Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-10-28 22:10:03
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$829.72万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BOTBBOTB
|
$23.8 | $24.89 | $23.20 | $4.88万 | — | -0.34% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$93.61 | $96.15 | $91.97 | $894.37万 | $5,869.14万 | 1.44% |
| 662 |
SKUUBSKUUB
|
$20.49 | $20.71 | $19.02 | $5.62万 | — | 5.08% |
| 168 |
LITEBLITEB
|
$883.22 | $899.44 | $837.38 | $123.40万 | — | 5.25% |
| 304 |
DUSKDUSK
|
$0.11 | $0.119 | $0.1083 | $52.14万 | $6,807.28万 | 0.73% |
| 122 |
PYTHPyth Network
|
$0.07135 | $0.07444 | $0.07102 | $210.08万 | $5.71亿 | -1.59% |
| 74 |
REZRenzo
|
$0.00478 | $0.005498 | $0.004775 | $530.59万 | $4,684.52万 | -8.88% |
| 228 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 19 |
HAEDALHaedal Protocol
|
$0.03101 | $0.03395 | $0.02621 | $2,560.49万 | $416.28万 | 17.91% |
| 673 |
COOKIECookie DAO
|
$0.00889 | $0.00915 | $0.00883 | $4.60万 | $715.58万 | 0.57% |
| 136 |
OSMOOsmosis
|
$0.0529 | $0.062 | $0.052 | $169.24万 | $4,182.40万 | -11.24% |
| 157 |
PENDLEPendle
|
$1.954 | $2.02 | $1.95 | $143.06万 | $3.45亿 | 0.05% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.64 | $5.90 | $5.48 | $380.86万 | $3,832.60万 | 2.17% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.73 | $102.27 | $99.45 | $67.21万 | $871.22万 | 0.86% |
| 107 |
SKYSky
|
$0.0646 | $0.06688 | $0.06403 | $263.80万 | $15.39亿 | -0.52% |
| 111 |
ETHFIEther.fi
|
$0.6484 | $0.677 | $0.6478 | $244.67万 | $6.58亿 | -1.47% |
| 34 |
QNTQuant
|
$194.67 | $203.43 | $193.25 | $1,268.85万 | $28.78亿 | -1.80% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
相关站点
共 40 个
NFP - 比特币行情
波场 - BTC行情
Pump.fun - 币种排行
NFP - 数字货币市值
USD.AI - 币种排行
Arbitrum - BTC行情
波场 - 加密货币行情
Artificial - 以太坊ETH价格
Plasma - 比特币行情
莱特币 - 比特币
Artificial Inu - 比特币
以太坊 - 比特币行情
瑞波币 - 加密货币行情
Vana - 币种排行
Vana - 比特币
瑞波币 - 以太坊ETH价格
比特现金 - 加密货币行情
MarsCoin - BTC行情
达世币 - 币种排行
Renzo - 币种排行
United Stables - 数字货币市值
Ripple USD - 比特币行情
Bubblemaps - 以太坊ETH价格
Filecoin - BTC行情
Ripple USD - 比特币
NEAR Protocol - 比特币行情
Sui - 数字货币市值
Pepe - BTC行情
牛来 - 以太坊ETH价格
Aave - 比特币
NFP - 加密货币行情
Arbitrum - 数字货币市值
MarsCoin - 以太坊ETH价格
Gram - 币种排行
Injective - 比特币行情
NFP - 加密货币行情
Uniswap - 以太坊ETH价格
Avalanche - 加密货币行情
Plasma - 比特币
Official Trump - 比特币行情