Paris Saint-Germain Fan Token
PSG · 美元计价
$0.404
-2.65%
≈ ￥2.6664
(-$0.01)
更新于 2026-10-29 13:35:02
24H 最高$0.417
24H 最低$0.402
今日开盘$0.415
24H 成交量$23.85万
流通市值$714.55万
24H 涨跌额(-$0.01)
历史最高$58.79
最高日期2021-04-26
历史最低$0.404428
最低日期2026-10-28
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
BOTBBOTB
|
$23.42 | $24.86 | $23.14 | $9.22万 | — | -5.18% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.14 | $96.23 | $91.18 | $946.12万 | $5,820.41万 | -2.29% |
| 648 |
SKUUBSKUUB
|
$20.83 | $21.52 | $19.02 | $8.95万 | — | 6.82% |
| 84 |
LITEBLITEB
|
$960.42 | $1,071.35 | $870.52 | $423.14万 | — | 9.32% |
| 198 |
DUSKDUSK
|
$0.0942 | $0.1177 | $0.0935 | $101.49万 | $6,716.65万 | -19.90% |
| 121 |
PYTHPyth Network
|
$0.07119 | $0.07472 | $0.06969 | $233.95万 | $5.80亿 | -1.93% |
| 96 |
REZRenzo
|
$0.004377 | $0.0052 | $0.004361 | $348.32万 | $4,523.63万 | -14.34% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 44 |
HAEDALHaedal Protocol
|
$0.02565 | $0.03388 | $0.02524 | $1,242.62万 | $544.02万 | -11.18% |
| 669 |
COOKIECookie DAO
|
$0.00881 | $0.00915 | $0.00853 | $6.35万 | $725.40万 | -2.87% |
| 204 |
OSMOOsmosis
|
$0.0516 | $0.0562 | $0.0501 | $98.89万 | $3,906.52万 | -3.91% |
| 126 |
PENDLEPendle
|
$1.936 | $2.04 | $1.89 | $232.24万 | $3.46亿 | -2.91% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.6 | $5.90 | $5.46 | $474.36万 | $4,035.08万 | -1.93% |
| 255 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.89 | $102.27 | $98.54 | $73.97万 | $897.56万 | -1.87% |
| 135 |
SKYSky
|
$0.0649 | $0.06698 | $0.06359 | $199.02万 | $15.33亿 | -1.83% |
| 100 |
ETHFIEther.fi
|
$0.6675 | $0.6885 | $0.6453 | $336.86万 | $6.83亿 | 0.00% |
| 39 |
QNTQuant
|
$195.85 | $203.43 | $190.07 | $1,343.63万 | $29.20亿 | -1.74% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 290 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
相关站点
共 40 个
Nillion - BTC行情
USDC - 数字货币市值
Chainlink - 币种排行
Bittensor - 比特币
Sui - 数字货币市值
PAX Gold - 加密货币行情
Filecoin - 币种排行
MyShell - 比特币行情
Ondo - 加密货币行情
Ondo - 加密货币行情
PAX Gold - 比特币
Tether Gold - 数字货币市值
瑞波币 - 数字货币市值
PAX Gold - BTC行情
Ethena - 数字货币市值
Internet - 比特币行情
Sei - 比特币
Gram - 数字货币市值
United Stables - 以太坊ETH价格
RWUSD - 数字货币市值
Ether.fi - 数字货币市值
Shiba Inu - 比特币行情
EUR - 币种排行
比特现金 - 加密货币行情
波场 - 数字货币市值
Katana - 以太坊ETH价格
Pepe - 加密货币行情
Avalanche - 以太坊ETH价格
QQQB - 比特币
狗币 - 数字货币市值
瑞波币 - 比特币行情
NFP - 加密货币行情
Tutorial - 币种排行
Optimism - BTC行情
Midnight - 比特币
Aptos - 比特币行情
Sui - 比特币
Ether.fi - 比特币
Sui - 币种排行
Gitcoin - 币种排行