SuperRare

RARE · 美元计价

$0.01246

0.89% ≈ ￥0.082236 ($0.00)

更新于 2026-10-30 00:30:03

24H 最高$0.01271

24H 最低$0.01201

今日开盘$0.01235

24H 成交量$26.12万

流通市值$1,027.35万

24H 涨跌额($0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	BOTBBOTB	$23.54	$24.07	$23.02	$9.57万	—	-0.68%
51	INTCBIntel (bStocks Tokenized Stock	$92.29	$96.23	$91.18	$1,065.25万	$5,544.34万	-1.82%
681	SKUUBSKUUB	$20.77	$21.52	$19.57	$4.23万	—	-1.94%
80	LITEBLITEB	$938.28	$1,071.35	$880.00	$515.69万	—	4.44%
147	DUSKDUSK	$0.097	$0.1125	$0.0924	$178.47万	$5,925.53万	-10.68%
81	PYTHPyth Network	$0.07276	$0.07624	$0.06925	$504.12万	$5.77亿	2.34%
116	REZRenzo	$0.004317	$0.005008	$0.004191	$270.55万	$3,986.84万	-10.82%
237	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
85	HAEDALHaedal Protocol	$0.02439	$0.02845	$0.02436	$458.51万	$487.39万	-13.51%
652	COOKIECookie DAO	$0.00902	$0.00915	$0.00852	$9.24万	$725.93万	1.01%
324	OSMOOsmosis	$0.0515	$0.0531	$0.05	$52.76万	$3,829.12万	-1.91%
106	PENDLEPendle	$2	$2.04	$1.89	$317.36万	$3.49亿	2.25%
86	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.68	$5.38	$452.64万	$4,015.44万	-0.72%
233	BABABAlibaba (bStocks Tokenized Sto	$99.58	$101.10	$98.21	$81.79万	$907.33万	-0.85%
161	SKYSky	$0.0661	$0.06724	$0.06359	$157.45万	$15.67亿	0.98%
91	ETHFIEther.fi	$0.6775	$0.6909	$0.6425	$412.41万	$6.78亿	3.36%
44	QNTQuant	$198.45	$202.92	$190.07	$1,177.89万	$28.94亿	2.16%
364	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%