QQQB

QQQB · 美元计价

$706.79

-1.81% ≈ ￥4664.81 (-$13.02)

更新于 2026-10-30 05:15:02

24H 最高$721.78

24H 最低$705.45

今日开盘$719.81

24H 成交量$352.73万

流通市值—

24H 涨跌额(-$13.02)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	BOTBBOTB	$23.07	$24.40	$23.02	$10.53万	—	-1.45%
41	INTCBIntel (bStocks Tokenized Stock	$75.54	$94.18	$71.35	$1,706.27万	$5,544.34万	-19.10%
682	SKUUBSKUUB	$18.98	$21.52	$18.84	$4.23万	—	-5.48%
104	LITEBLITEB	$890.98	$1,037.98	$881.79	$407.41万	—	-12.64%
142	DUSKDUSK	$0.0976	$0.1125	$0.0924	$226.75万	$5,925.53万	-11.91%
77	PYTHPyth Network	$0.06564	$0.07624	$0.0638	$649.88万	$5.77亿	-10.24%
124	REZRenzo	$0.004029	$0.005008	$0.003949	$292.24万	$3,986.84万	-18.38%
273	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
97	HAEDALHaedal Protocol	$0.02174	$0.02845	$0.02146	$443.80万	$487.39万	-21.80%
630	COOKIECookie DAO	$0.0083	$0.0091	$0.00806	$13.97万	$725.93万	-8.39%
387	OSMOOsmosis	$0.049	$0.0529	$0.0483	$49.03万	$3,829.12万	-6.84%
94	PENDLEPendle	$1.797	$2.03	$1.77	$456.24万	$3.49亿	-10.46%
90	BNCBCEA Industries (bStocks Tokeni	$5.19	$5.65	$4.99	$480.49万	$4,015.44万	-7.49%
278	BABABAlibaba (bStocks Tokenized Sto	$98.45	$100.73	$98.21	$79.47万	$907.33万	-1.83%
131	SKYSky	$0.06712	$0.06788	$0.06273	$258.41万	$15.67亿	1.98%
87	ETHFIEther.fi	$0.6242	$0.6909	$0.6012	$510.20万	$6.78亿	-8.08%
48	QNTQuant	$185.4	$202.76	$180.60	$1,362.77万	$28.94亿	-7.72%
411	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
314	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
533	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%