Curve DAO

CRV · 美元计价

$0.2986

-10.97% ≈ ￥1.9708 (-$0.04)

更新于 2026-10-30 08:40:02

24H 最高$0.3379

24H 最低$0.2926

今日开盘$0.3354

24H 成交量$415.20万

流通市值$5.32亿

24H 涨跌额(-$0.04)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	BOTBBOTB	$23.4	$24.40	$22.91	$11.54万	—	-1.64%
34	INTCBIntel (bStocks Tokenized Stock	$71.1	$93.91	$70.32	$2,512.66万	$5,544.34万	-23.81%
683	SKUUBSKUUB	$17.98	$21.52	$17.94	$4.38万	—	-14.75%
147	LITEBLITEB	$875.62	$984.91	$871.60	$252.59万	—	-10.37%
149	DUSKDUSK	$0.0919	$0.1091	$0.0903	$245.86万	$5,925.53万	-15.77%
69	PYTHPyth Network	$0.05924	$0.07624	$0.05867	$989.23万	$5.77亿	-19.98%
130	REZRenzo	$0.003811	$0.004913	$0.003728	$322.36万	$3,986.84万	-21.87%
300	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
108	HAEDALHaedal Protocol	$0.02118	$0.0281	$0.02048	$457.67万	$487.39万	-23.81%
605	COOKIECookie DAO	$0.00782	$0.0091	$0.00764	$18.78万	$725.93万	-12.82%
329	OSMOOsmosis	$0.0451	$0.0525	$0.0438	$73.36万	$3,829.12万	-13.44%
93	PENDLEPendle	$1.704	$2.03	$1.66	$598.69万	$3.49亿	-14.16%
89	BNCBCEA Industries (bStocks Tokeni	$4.99	$5.64	$4.94	$632.33万	$4,015.44万	-11.37%
294	BABABAlibaba (bStocks Tokenized Sto	$97.85	$100.73	$97.70	$82.09万	$907.33万	-2.46%
101	SKYSky	$0.06473	$0.0686	$0.06273	$485.55万	$15.67亿	-1.01%
85	ETHFIEther.fi	$0.5891	$0.6909	$0.5754	$682.81万	$6.78亿	-14.18%
48	QNTQuant	$177.61	$200.00	$175.15	$1,546.09万	$28.94亿	-11.10%
452	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
364	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
557	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%