Fabric Protocol
ROBO · 美元计价
$0.00578
5.28%
≈ ￥0.038148
($0.00)
更新于 2026-10-28 17:50:01
24H 最高$0.00603
24H 最低$0.00544
今日开盘$0.00549
24H 成交量$79.26万
流通市值$1,240.70万
24H 涨跌额($0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BOTBBOTB
|
$24.21 | $24.89 | $23.20 | $4.89万 | — | 2.89% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$95.3 | $96.03 | $90.83 | $867.15万 | $5,869.14万 | 4.50% |
| 166 |
LITEBLITEB
|
$876.63 | $886.38 | $822.13 | $127.93万 | — | 6.06% |
| 311 |
DUSKDUSK
|
$0.1126 | $0.119 | $0.1079 | $49.88万 | $6,807.28万 | 3.59% |
| 129 |
PYTHPyth Network
|
$0.07283 | $0.07444 | $0.0715 | $190.55万 | $5.71亿 | 0.92% |
| 65 |
REZRenzo
|
$0.005046 | $0.005498 | $0.00488 | $616.35万 | $4,684.52万 | -2.96% |
| 228 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 19 |
HAEDALHaedal Protocol
|
$0.03218 | $0.03395 | $0.02307 | $2,440.70万 | $416.28万 | 38.41% |
| 665 |
COOKIECookie DAO
|
$0.00908 | $0.00915 | $0.00864 | $5.14万 | $715.58万 | 4.25% |
| 128 |
OSMOOsmosis
|
$0.0535 | $0.065 | $0.0527 | $192.40万 | $4,182.40万 | -8.70% |
| 148 |
PENDLEPendle
|
$2.008 | $2.02 | $1.92 | $154.34万 | $3.45亿 | 4.31% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.79 | $5.79 | $5.33 | $355.02万 | $3,832.60万 | 8.43% |
| 288 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.1 | $101.69 | $99.18 | $55.90万 | $871.22万 | 1.84% |
| 104 |
SKYSky
|
$0.06617 | $0.06688 | $0.06403 | $283.51万 | $15.39亿 | 2.41% |
| 105 |
ETHFIEther.fi
|
$0.6719 | $0.677 | $0.6426 | $280.06万 | $6.58亿 | 3.96% |
| 31 |
QNTQuant
|
$201.99 | $206.49 | $196.59 | $1,368.21万 | $28.78亿 | -1.44% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
恒星币 - BTC行情
Nillion - 加密货币行情
PAX Gold - 比特币行情
币安币 - 以太坊ETH价格
MegaETH - 加密货币行情
First Digital - 比特币
Vana - 比特币行情
Zama - 加密货币行情
USD.AI - 比特币
大零币 - 加密货币行情
EUR - 比特币行情
牛来 - 比特币
Midnight - 以太坊ETH价格
Plasma - 以太坊ETH价格
Pudgy Penguins - 比特币行情
PAX Gold - 以太坊ETH价格
NFP - 加密货币行情
Starknet - BTC行情
Pepe - 比特币
Hyperliquid - 以太坊ETH价格
Ethena - 加密货币行情
莱特币 - 比特币行情
Aptos - 数字货币市值
Starknet - 数字货币市值
Huma Finance - 币种排行
Nillion - 币种排行
Zama - 比特币行情
First Digital - BTC行情
Internet - 数字货币市值
Blur - 加密货币行情
MegaETH - 币种排行
Bubblemaps - 以太坊ETH价格
Haedal - 比特币行情
Initia - 比特币
莱特币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Optimism - 比特币
比特现金 - 数字货币市值
Tutorial - 比特币
Huma Finance - 数字货币市值