ADBEB

ADBEB · 美元计价

$242.42

-1.17% ≈ ￥1599.97 (-$2.86)

更新于 2026-10-29 20:35:02

24H 最高$250.71

24H 最低$240.16

今日开盘$245.28

24H 成交量$9.79万

流通市值—

24H 涨跌额(-$2.86)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	BOTBBOTB	$23.15	$24.11	$23.02	$9.09万	—	-3.62%
51	INTCBIntel (bStocks Tokenized Stock	$92.54	$96.23	$91.18	$976.07万	$5,820.41万	-2.89%
657	SKUUBSKUUB	$20.62	$21.52	$19.02	$8.21万	—	6.84%
78	LITEBLITEB	$968.77	$1,071.35	$870.52	$495.54万	—	10.22%
165	DUSKDUSK	$0.0961	$0.1125	$0.0924	$147.06万	$6,716.65万	-13.89%
127	PYTHPyth Network	$0.06954	$0.07472	$0.06925	$221.51万	$5.80亿	-2.48%
106	REZRenzo	$0.00422	$0.005008	$0.004191	$287.76万	$4,523.63万	-13.22%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
65	HAEDALHaedal Protocol	$0.02526	$0.03146	$0.0245	$661.25万	$544.02万	-15.38%
649	COOKIECookie DAO	$0.00873	$0.00915	$0.00852	$8.95万	$725.40万	-2.35%
256	OSMOOsmosis	$0.0509	$0.056	$0.05	$71.93万	$3,906.52万	-7.12%
115	PENDLEPendle	$1.925	$2.04	$1.89	$255.97万	$3.46亿	-2.24%
84	BNCBCEA Industries (bStocks Tokeni	$5.43	$5.84	$5.40	$474.72万	$4,035.08万	-5.40%
263	BABABAlibaba (bStocks Tokenized Sto	$99.18	$101.37	$98.21	$70.05万	$897.56万	-2.02%
144	SKYSky	$0.06515	$0.06698	$0.06359	$172.34万	$15.33亿	0.32%
95	ETHFIEther.fi	$0.6591	$0.6885	$0.6425	$349.07万	$6.83亿	0.69%
44	QNTQuant	$193.61	$202.92	$190.07	$1,140.71万	$29.20亿	-1.37%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%