SKALE

SKL · 美元计价

$0.00393

-1.75% ≈ ￥0.025938 (-$0.00)

更新于 2026-10-29 16:35:02

24H 最高$0.00411

24H 最低$0.0039

今日开盘$0.004

24H 成交量$27.67万

流通市值$2,463.93万

24H 涨跌额(-$0.00)

历史最高$1.22

最高日期2021-03-11

历史最低$0.00325413

最低日期2026-08-19

SKL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	BOTBBOTB	$23.29	$24.48	$23.14	$9.11万	—	-4.51%
53	INTCBIntel (bStocks Tokenized Stock	$91.65	$96.23	$91.18	$961.91万	$5,820.41万	-4.23%
643	SKUUBSKUUB	$20.23	$21.52	$19.02	$9.44万	—	3.74%
84	LITEBLITEB	$954.24	$1,071.35	$870.52	$432.73万	—	8.19%
174	DUSKDUSK	$0.0927	$0.114	$0.0924	$130.69万	$6,716.65万	-18.54%
125	PYTHPyth Network	$0.07022	$0.07472	$0.06939	$230.23万	$5.80亿	-3.09%
100	REZRenzo	$0.004277	$0.00514	$0.00425	$327.44万	$4,523.63万	-14.49%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
50	HAEDALHaedal Protocol	$0.02533	$0.03388	$0.0251	$1,068.31万	$544.02万	-20.42%
666	COOKIECookie DAO	$0.00857	$0.00915	$0.00853	$7.23万	$725.40万	-5.82%
220	OSMOOsmosis	$0.0511	$0.0562	$0.0501	$86.55万	$3,906.52万	-6.75%
124	PENDLEPendle	$1.912	$2.04	$1.89	$231.90万	$3.46亿	-4.54%
82	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.90	$5.46	$485.13万	$4,035.08万	-4.16%
226	BABABAlibaba (bStocks Tokenized Sto	$98.75	$102.27	$98.21	$82.81万	$897.56万	-2.22%
141	SKYSky	$0.06441	$0.06698	$0.06359	$185.98万	$15.33亿	-2.04%
92	ETHFIEther.fi	$0.6515	$0.6885	$0.6425	$355.51万	$6.83亿	-2.60%
39	QNTQuant	$193.04	$203.43	$190.07	$1,278.54万	$29.20亿	-2.64%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%