Thena
THE · 美元计价
$0.0531
-0.19%
≈ ￥0.35046
(-$0.00)
更新于 2026-10-29 02:15:02
24H 最高$0.0543
24H 最低$0.0522
今日开盘$0.0532
24H 成交量$26.43万
流通市值$724.68万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
BOTBBOTB
|
$23.64 | $24.89 | $23.26 | $4.89万 | — | 1.63% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.35 | $96.15 | $93.12 | $734.22万 | $5,798.10万 | 0.91% |
| 647 |
SKUUBSKUUB
|
$21.19 | $21.40 | $19.02 | $6.56万 | — | 8.67% |
| 180 |
LITEBLITEB
|
$895.01 | $903.29 | $858.87 | $116.99万 | — | 3.16% |
| 287 |
DUSKDUSK
|
$0.1074 | $0.119 | $0.1068 | $56.11万 | $6,666.64万 | -4.28% |
| 128 |
PYTHPyth Network
|
$0.07118 | $0.07444 | $0.07046 | $185.66万 | $5.62亿 | -2.23% |
| 77 |
REZRenzo
|
$0.004877 | $0.005498 | $0.004716 | $471.62万 | $4,568.22万 | -4.86% |
| 221 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 26 |
HAEDALHaedal Protocol
|
$0.02714 | $0.03388 | $0.02643 | $1,861.51万 | $519.83万 | -8.40% |
| 676 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00885 | $4.12万 | $719.66万 | -0.33% |
| 143 |
OSMOOsmosis
|
$0.0518 | $0.062 | $0.0512 | $153.28万 | $3,907.16万 | -4.78% |
| 158 |
PENDLEPendle
|
$1.958 | $2.02 | $1.94 | $137.44万 | $3.41亿 | -1.01% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.90 | $5.48 | $410.01万 | $3,854.00万 | -2.47% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.95 | $102.27 | $99.45 | $65.73万 | $895.27万 | 0.08% |
| 104 |
SKYSky
|
$0.06578 | $0.06688 | $0.06403 | $247.64万 | $15.17亿 | 0.41% |
| 113 |
ETHFIEther.fi
|
$0.6582 | $0.677 | $0.6453 | $220.45万 | $6.52亿 | -0.62% |
| 37 |
QNTQuant
|
$194.09 | $203.43 | $192.52 | $1,194.44万 | $28.21亿 | -2.49% |
| 344 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
相关站点
共 40 个
MegaETH - 加密货币行情
NFP - 数字货币市值
StraitsX XUSD - BTC行情
恒星币 - 比特币行情
Caldera - 币种排行
MyShell - BTC行情
币安币 - 币种排行
Bittensor - 比特币行情
USD.AI - 数字货币市值
以太坊 - 比特币
Quant - BTC行情
MarsCoin - 数字货币市值
Huma Finance - 币种排行
比特币 - 币种排行
Gitcoin - 比特币行情
PAX Gold - 比特币行情
币安币 - 加密货币行情
Caldera - BTC行情
Tokamak - 比特币行情
MarsCoin - 数字货币市值
Ondo - BTC行情
Zama - 数字货币市值
MarsCoin - 比特币
Huma Finance - 以太坊ETH价格
Lorenzo - 比特币行情
波场 - 比特币
Midnight - 以太坊ETH价格
Official Trump - 比特币
USD.AI - 以太坊ETH价格
恒星币 - BTC行情
Hedera - BTC行情
Huma Finance - 币种排行
United Stables - 以太坊ETH价格
Solv Protocol - 比特币
Pepe - 比特币行情
达世币 - 币种排行
Tutorial - 比特币行情
Bubblemaps - 数字货币市值
币安币 - 数字货币市值
Polkadot - 加密货币行情