SQQQB

SQQQB · 美元计价

$37.43

2.49% ≈ ￥247.038 ($0.91)

更新于 2026-10-29 19:30:03

24H 最高$38.15

24H 最低$35.72

今日开盘$36.52

24H 成交量$10.61万

流通市值—

24H 涨跌额($0.91)

历史最高$41.49

最高日期2026-09-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	BOTBBOTB	$23.13	$24.24	$23.11	$9.01万	—	-4.46%
52	INTCBIntel (bStocks Tokenized Stock	$92.53	$96.23	$91.18	$990.55万	$5,820.41万	-3.15%
640	SKUUBSKUUB	$20.65	$21.52	$19.02	$9.66万	—	5.90%
83	LITEBLITEB	$974.98	$1,071.35	$870.52	$479.71万	—	10.27%
170	DUSKDUSK	$0.0948	$0.1125	$0.0924	$141.03万	$6,716.65万	-15.43%
125	PYTHPyth Network	$0.07007	$0.07472	$0.06939	$229.72万	$5.80亿	-3.49%
104	REZRenzo	$0.004251	$0.005008	$0.004222	$297.67万	$4,523.63万	-13.91%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
63	HAEDALHaedal Protocol	$0.02505	$0.03146	$0.0245	$737.84万	$544.02万	-16.81%
652	COOKIECookie DAO	$0.00875	$0.00915	$0.00852	$8.74万	$725.40万	-3.42%
237	OSMOOsmosis	$0.0505	$0.0562	$0.05	$78.83万	$3,906.52万	-5.43%
123	PENDLEPendle	$1.937	$2.04	$1.89	$232.68万	$3.46亿	-2.96%
82	BNCBCEA Industries (bStocks Tokeni	$5.4	$5.90	$5.40	$495.85万	$4,035.08万	-7.85%
226	BABABAlibaba (bStocks Tokenized Sto	$99.14	$102.27	$98.21	$82.65万	$897.56万	-1.77%
145	SKYSky	$0.06526	$0.06698	$0.06359	$172.01万	$15.33亿	-0.14%
97	ETHFIEther.fi	$0.6593	$0.6885	$0.6425	$346.97万	$6.83亿	-0.06%
45	QNTQuant	$192.91	$202.92	$190.07	$1,190.96万	$29.20亿	-3.62%
358	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%