Resolv
RESOLV · 美元计价
$0.01613
-3.64%
≈ ￥0.106458
(-$0.00)
更新于 2026-10-29 02:35:02
24H 最高$0.01695
24H 最低$0.01598
今日开盘$0.01674
24H 成交量$14.72万
流通市值$840.80万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
BOTBBOTB
|
$23.65 | $24.89 | $23.30 | $4.40万 | — | 0.09% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.88 | $96.15 | $93.12 | $741.51万 | $5,798.10万 | 1.54% |
| 647 |
SKUUBSKUUB
|
$21.01 | $21.40 | $19.02 | $6.57万 | — | 7.74% |
| 178 |
LITEBLITEB
|
$908.57 | $908.57 | $858.87 | $118.28万 | — | 4.67% |
| 287 |
DUSKDUSK
|
$0.1075 | $0.119 | $0.1066 | $55.47万 | $6,666.64万 | -5.54% |
| 127 |
PYTHPyth Network
|
$0.0714 | $0.07444 | $0.07046 | $186.64万 | $5.62亿 | -2.46% |
| 80 |
REZRenzo
|
$0.004886 | $0.005498 | $0.004716 | $447.60万 | $4,568.22万 | -7.81% |
| 221 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 27 |
HAEDALHaedal Protocol
|
$0.02736 | $0.03388 | $0.02643 | $1,839.40万 | $519.83万 | -1.05% |
| 676 |
COOKIECookie DAO
|
$0.00897 | $0.00915 | $0.00885 | $4.24万 | $719.66万 | -0.33% |
| 148 |
OSMOOsmosis
|
$0.0516 | $0.062 | $0.0512 | $151.10万 | $3,907.16万 | -6.35% |
| 161 |
PENDLEPendle
|
$1.968 | $2.02 | $1.94 | $136.48万 | $3.41亿 | -1.30% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.55 | $5.90 | $5.48 | $413.09万 | $3,854.00万 | -2.80% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.49 | $102.27 | $99.45 | $66.29万 | $895.27万 | 0.57% |
| 102 |
SKYSky
|
$0.06608 | $0.06688 | $0.06403 | $251.77万 | $15.17亿 | 0.99% |
| 113 |
ETHFIEther.fi
|
$0.6613 | $0.677 | $0.6453 | $220.74万 | $6.52亿 | -0.54% |
| 39 |
QNTQuant
|
$195.08 | $203.43 | $192.52 | $1,167.81万 | $28.21亿 | -2.33% |
| 345 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
相关站点
共 40 个
币安币 - 币种排行
MegaETH - 比特币
Arbitrum - 以太坊ETH价格
Midnight - 数字货币市值
Artificial Inu - 以太坊ETH价格
币安币 - 加密货币行情
Filecoin - 加密货币行情
Pepe - 加密货币行情
Gram - 币种排行
Blur - 币种排行
Artificial Inu - 数字货币市值
Haedal - BTC行情
Artificial Inu - 以太坊ETH价格
Celestia - 币种排行
Lorenzo - 币种排行
Hyperliquid - BTC行情
艾达币 - 比特币行情
Sui - 加密货币行情
Injective - 比特币行情
狗币 - 以太坊ETH价格
World Liberty - 比特币
StraitsX XUSD - 比特币行情
Quant - 币种排行
MyShell - 币种排行
Ethena - 数字货币市值
USDC - 比特币
Chainlink - 比特币
World Liberty - 比特币行情
Ethena - 币种排行
恒星币 - 币种排行
Lorenzo - 比特币行情
Aster - 数字货币市值
USD1 - 比特币行情
Artificial - BTC行情
Official Trump - 以太坊ETH价格
Pump.fun - BTC行情
Uniswap - 比特币
Internet - 币种排行
Plume - 币种排行
StraitsX XUSD - 数字货币市值