SuperVerse

SUPER · 美元计价

$0.1679

-7.49% ≈ ￥1.1081 (-$0.01)

更新于 2026-10-30 07:25:01

24H 最高$0.1853

24H 最低$0.1653

今日开盘$0.1815

24H 成交量$86.21万

流通市值$1.19亿

24H 涨跌额(-$0.01)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	BOTBBOTB	$23.35	$24.40	$22.91	$10.46万	—	-1.27%
36	INTCBIntel (bStocks Tokenized Stock	$70.99	$93.92	$70.32	$2,181.00万	$5,544.34万	-24.04%
683	SKUUBSKUUB	$18.53	$21.52	$18.26	$4.35万	—	-7.03%
133	LITEBLITEB	$879.7	$1,001.92	$875.92	$279.58万	—	-12.20%
145	DUSKDUSK	$0.0943	$0.1114	$0.0924	$236.25万	$5,925.53万	-13.88%
76	PYTHPyth Network	$0.06429	$0.07624	$0.06321	$706.33万	$5.77亿	-12.96%
131	REZRenzo	$0.003966	$0.004973	$0.003942	$298.04万	$3,986.84万	-19.70%
286	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
100	HAEDALHaedal Protocol	$0.02126	$0.02815	$0.02097	$458.68万	$487.39万	-23.85%
628	COOKIECookie DAO	$0.00817	$0.0091	$0.00806	$15.35万	$725.93万	-9.22%
344	OSMOOsmosis	$0.0471	$0.0529	$0.0469	$62.10万	$3,829.12万	-10.63%
94	PENDLEPendle	$1.768	$2.03	$1.75	$513.19万	$3.49亿	-11.51%
89	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.65	$4.99	$576.90万	$4,015.44万	-9.82%
283	BABABAlibaba (bStocks Tokenized Sto	$97.92	$100.73	$97.76	$81.06万	$907.33万	-2.25%
108	SKYSky	$0.06742	$0.0686	$0.06273	$408.11万	$15.67亿	3.12%
86	ETHFIEther.fi	$0.621	$0.6909	$0.6012	$590.56万	$6.78亿	-9.71%
50	QNTQuant	$183.44	$202.52	$180.60	$1,408.84万	$28.94亿	-9.28%
425	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
334	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
541	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%