Kava
KAVA · 美元计价
$0.06962
0.12%
≈ ￥0.459492
($0.00)
更新于 2026-10-29 09:20:02
24H 最高$0.06968
24H 最低$0.0684
今日开盘$0.06954
24H 成交量$51.06万
流通市值$7,528.17万
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
BOTBBOTB
|
$23.53 | $24.89 | $23.14 | $9.98万 | — | -4.08% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.76 | $96.23 | $92.71 | $929.01万 | $5,820.41万 | -1.70% |
| 654 |
SKUUBSKUUB
|
$20.36 | $21.52 | $19.02 | $8.00万 | — | 4.41% |
| 86 |
LITEBLITEB
|
$953.07 | $1,071.35 | $870.52 | $382.40万 | — | 9.15% |
| 316 |
DUSKDUSK
|
$0.108 | $0.119 | $0.1066 | $51.89万 | $6,716.65万 | -7.46% |
| 119 |
PYTHPyth Network
|
$0.07333 | $0.07472 | $0.07046 | $220.81万 | $5.80亿 | -0.33% |
| 95 |
REZRenzo
|
$0.004872 | $0.0052 | $0.004716 | $341.87万 | $4,523.63万 | -4.47% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 34 |
HAEDALHaedal Protocol
|
$0.02718 | $0.03388 | $0.02643 | $1,554.40万 | $544.02万 | -0.37% |
| 678 |
COOKIECookie DAO
|
$0.00894 | $0.00915 | $0.00885 | $4.56万 | $725.40万 | -1.76% |
| 195 |
OSMOOsmosis
|
$0.0521 | $0.0571 | $0.0512 | $107.88万 | $3,906.52万 | -4.75% |
| 150 |
PENDLEPendle
|
$1.974 | $2.04 | $1.94 | $154.82万 | $3.46亿 | -1.00% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.6 | $5.90 | $5.48 | $450.19万 | $4,035.08万 | -1.41% |
| 262 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.6 | $102.27 | $99.45 | $66.58万 | $897.56万 | 0.42% |
| 131 |
SKYSky
|
$0.06521 | $0.06698 | $0.06427 | $192.11万 | $15.33亿 | -0.53% |
| 106 |
ETHFIEther.fi
|
$0.678 | $0.6885 | $0.6453 | $278.53万 | $6.83亿 | 1.50% |
| 40 |
QNTQuant
|
$197.96 | $203.43 | $192.52 | $1,342.48万 | $29.20亿 | -0.70% |
| 354 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
相关站点
共 40 个
Hedera - 数字货币市值
Aster - 数字货币市值
Ripple USD - 币种排行
NFP - 以太坊ETH价格
牛来 - 以太坊ETH价格
Celo - 数字货币市值
Bittensor - 比特币行情
Official Trump - 加密货币行情
Internet - 加密货币行情
Artificial Inu - 比特币
First Digital - 数字货币市值
Renzo - 数字货币市值
恒星币 - 数字货币市值
恒星币 - 数字货币市值
Zama - 加密货币行情
Zama - 比特币行情
恒星币 - BTC行情
Pepe - 比特币
艾达币 - 币种排行
Haedal - 比特币
Celo - 加密货币行情
比特现金 - 以太坊ETH价格
Lorenzo - BTC行情
Ethena - 比特币
USD1 - 加密货币行情
Hedera - 比特币行情
MarsCoin - 币种排行
MegaETH - 比特币行情
Artificial - 比特币
Hyperliquid - 比特币
Blur - 数字货币市值
Aptos - 数字货币市值
Bubblemaps - 币种排行
Solana - 数字货币市值
LITEB - 以太坊ETH价格
Aave - BTC行情
比特现金 - 数字货币市值
Plasma - 以太坊ETH价格
恒星币 - 比特币行情
Quant - 数字货币市值