Bluzelle
BLZ · 美元计价
$0.0582
0.17%
≈ ￥0.38412
($0.00)
更新于 2026-10-28 23:45:01
24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$429.19万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
BLZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BOTBBOTB
|
$23.52 | $24.89 | $23.20 | $4.53万 | — | -1.55% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.1 | $96.15 | $93.12 | $762.75万 | $5,869.14万 | 0.41% |
| 654 |
SKUUBSKUUB
|
$20.86 | $20.94 | $19.02 | $6.10万 | — | 6.97% |
| 163 |
LITEBLITEB
|
$902.86 | $902.86 | $858.87 | $130.34万 | — | 3.07% |
| 299 |
DUSKDUSK
|
$0.1094 | $0.119 | $0.1086 | $52.59万 | $6,807.28万 | -1.35% |
| 126 |
PYTHPyth Network
|
$0.07161 | $0.07444 | $0.07088 | $188.68万 | $5.71亿 | -1.70% |
| 75 |
REZRenzo
|
$0.004927 | $0.005498 | $0.004716 | $495.79万 | $4,684.52万 | -3.68% |
| 223 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 23 |
HAEDALHaedal Protocol
|
$0.02769 | $0.03388 | $0.02621 | $2,061.83万 | $416.28万 | 0.44% |
| 678 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $4.11万 | $715.58万 | -0.34% |
| 135 |
OSMOOsmosis
|
$0.0526 | $0.062 | $0.052 | $165.22万 | $4,182.40万 | -8.36% |
| 157 |
PENDLEPendle
|
$1.963 | $2.02 | $1.94 | $140.32万 | $3.45亿 | -1.46% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.55 | $5.90 | $5.53 | $406.21万 | $3,832.60万 | -1.60% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.09 | $102.27 | $99.45 | $66.29万 | $871.22万 | 0.08% |
| 116 |
SKYSky
|
$0.06475 | $0.06688 | $0.06403 | $226.67万 | $15.39亿 | -1.88% |
| 111 |
ETHFIEther.fi
|
$0.6538 | $0.677 | $0.6453 | $240.18万 | $6.58亿 | -1.45% |
| 35 |
QNTQuant
|
$194.8 | $203.43 | $192.52 | $1,237.10万 | $28.78亿 | -2.01% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
相关站点
共 40 个
NFP - 币种排行
Tokamak - 比特币行情
Nillion - 比特币
EUR - 比特币
Polkadot - 以太坊ETH价格
Blur - 比特币行情
MarsCoin - 以太坊ETH价格
Chainlink - 比特币行情
Bittensor - 加密货币行情
Plume - 比特币
Artificial - 以太坊ETH价格
USD1 - 比特币行情
Optimism - 数字货币市值
Huma Finance - 比特币
MarsCoin - 以太坊ETH价格
Hyperliquid - 比特币行情
Raydium - 以太坊ETH价格
波场 - 数字货币市值
艾达币 - 比特币行情
Aptos - 比特币行情
BFUSD - BTC行情
Hedera - 以太坊ETH价格
Blur - 数字货币市值
USD1 - 比特币行情
StraitsX XUSD - BTC行情
Worldcoin - BTC行情
USDC - 以太坊ETH价格
牛来 - 比特币
Aerodrome - 比特币行情
NEAR Protocol - 比特币
Bittensor - BTC行情
Filecoin - BTC行情
Plasma - BTC行情
Tether Gold - 比特币
Bubblemaps - BTC行情
Artificial - 比特币行情
United Stables - BTC行情
Polkadot - 以太坊ETH价格
Plasma - 币种排行
NEAR Protocol - 加密货币行情