Origin Token
OGN · 美元计价
$0.02568
-2.58%
≈ ￥0.169488
(-$0.00)
更新于 2026-10-29 01:20:02
24H 最高$0.02667
24H 最低$0.02565
今日开盘$0.02636
24H 成交量$34.76万
流通市值$1,958.37万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
BOTBBOTB
|
$23.56 | $24.89 | $23.20 | $4.75万 | — | 1.25% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.93 | $96.15 | $93.12 | $712.85万 | $5,798.10万 | 0.06% |
| 648 |
SKUUBSKUUB
|
$21.22 | $21.40 | $19.02 | $6.53万 | — | 8.82% |
| 176 |
LITEBLITEB
|
$898.12 | $903.29 | $858.87 | $113.97万 | — | 3.40% |
| 300 |
DUSKDUSK
|
$0.1081 | $0.119 | $0.108 | $52.24万 | $6,666.64万 | -3.14% |
| 129 |
PYTHPyth Network
|
$0.0705 | $0.07444 | $0.07049 | $180.13万 | $5.62亿 | -2.54% |
| 77 |
REZRenzo
|
$0.004837 | $0.005498 | $0.004716 | $468.44万 | $4,568.22万 | -5.01% |
| 220 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 25 |
HAEDALHaedal Protocol
|
$0.02682 | $0.03388 | $0.02643 | $1,923.01万 | $519.83万 | -5.30% |
| 677 |
COOKIECookie DAO
|
$0.00891 | $0.00915 | $0.00885 | $3.89万 | $719.66万 | -0.78% |
| 136 |
OSMOOsmosis
|
$0.0516 | $0.062 | $0.0512 | $162.70万 | $3,907.16万 | -8.02% |
| 156 |
PENDLEPendle
|
$1.948 | $2.02 | $1.94 | $140.96万 | $3.41亿 | -1.62% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.90 | $5.48 | $401.63万 | $3,854.00万 | -3.34% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.3 | $102.27 | $99.45 | $65.22万 | $895.27万 | 0.72% |
| 104 |
SKYSky
|
$0.06548 | $0.06688 | $0.06403 | $247.76万 | $15.17亿 | -0.40% |
| 116 |
ETHFIEther.fi
|
$0.6527 | $0.677 | $0.6453 | $215.82万 | $6.52亿 | -1.39% |
| 36 |
QNTQuant
|
$194.52 | $203.43 | $192.52 | $1,188.21万 | $28.21亿 | -2.46% |
| 342 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 261 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
相关站点
共 40 个
Polkadot - BTC行情
Plasma - 加密货币行情
莱特币 - 比特币行情
Caldera - 以太坊ETH价格
Caldera - BTC行情
Celestia - BTC行情
NEAR Protocol - 比特币
Katana - 以太坊ETH价格
Ripple USD - 数字货币市值
以太坊 - 比特币
Chainlink - 数字货币市值
NEAR Protocol - BTC行情
Aster - 加密货币行情
United Stables - 以太坊ETH价格
Hedera - 比特币行情
Vana - BTC行情
Midnight - 以太坊ETH价格
莱特币 - 数字货币市值
MyShell - BTC行情
Uniswap - 比特币行情
Renzo - 以太坊ETH价格
Sui - 比特币
Aave - BTC行情
QQQB - 比特币
USD1 - 以太坊ETH价格
Avalanche - 币种排行
Solv Protocol - 数字货币市值
Plume - 加密货币行情
Ripple USD - 币种排行
Quant - 比特币
Pump.fun - 币种排行
Midnight - 以太坊ETH价格
恒星币 - 以太坊ETH价格
EUR - 比特币行情
Starknet - 数字货币市值
Injective - 币种排行
USD.AI - 数字货币市值
Raydium - 以太坊ETH价格
Blur - 以太坊ETH价格
狗币 - 以太坊ETH价格