UMA

UMA · 美元计价

$0.345

-2.54% ≈ ￥2.277 (-$0.01)

更新于 2026-10-29 18:35:02

24H 最高$0.359

24H 最低$0.342

今日开盘$0.354

24H 成交量$8.31万

流通市值$3,273.29万

24H 涨跌额(-$0.01)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	BOTBBOTB	$23.17	$24.26	$23.12	$8.93万	—	-4.49%
52	INTCBIntel (bStocks Tokenized Stock	$92.02	$96.23	$91.18	$994.13万	$5,820.41万	-3.96%
643	SKUUBSKUUB	$20.5	$21.52	$19.02	$9.59万	—	5.13%
84	LITEBLITEB	$963.43	$1,071.35	$870.52	$456.45万	—	9.01%
170	DUSKDUSK	$0.094	$0.1129	$0.0924	$137.49万	$6,716.65万	-16.59%
127	PYTHPyth Network	$0.07028	$0.07472	$0.06939	$227.03万	$5.80亿	-3.10%
103	REZRenzo	$0.004259	$0.005008	$0.004222	$308.01万	$4,523.63万	-13.70%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
57	HAEDALHaedal Protocol	$0.02536	$0.03371	$0.0245	$837.16万	$544.02万	-24.39%
661	COOKIECookie DAO	$0.0086	$0.00915	$0.00852	$7.81万	$725.40万	-5.18%
222	OSMOOsmosis	$0.0504	$0.0562	$0.05	$84.26万	$3,906.52万	-7.69%
125	PENDLEPendle	$1.939	$2.04	$1.89	$230.64万	$3.46亿	-3.24%
81	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.90	$5.40	$496.10万	$4,035.08万	-6.53%
225	BABABAlibaba (bStocks Tokenized Sto	$98.96	$102.27	$98.21	$82.49万	$897.56万	-1.93%
145	SKYSky	$0.06503	$0.06698	$0.06359	$173.69万	$15.33亿	-1.43%
95	ETHFIEther.fi	$0.6562	$0.6885	$0.6425	$344.62万	$6.83亿	-1.29%
42	QNTQuant	$193.76	$202.92	$190.07	$1,198.48万	$29.20亿	-3.57%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%