Genius

GENIUS · 美元计价

$0.3271

2.83% ≈ ￥2.1589 ($0.01)

更新于 2026-10-29 18:55:02

24H 最高$0.3439

24H 最低$0.3142

今日开盘$0.3181

24H 成交量$275.21万

流通市值$1.10亿

24H 涨跌额($0.01)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	BOTBBOTB	$23.11	$24.26	$23.11	$8.93万	—	-4.74%
52	INTCBIntel (bStocks Tokenized Stock	$92.56	$96.23	$91.18	$993.65万	$5,820.41万	-3.42%
643	SKUUBSKUUB	$20.62	$21.52	$19.02	$9.59万	—	5.74%
84	LITEBLITEB	$967.72	$1,071.35	$870.52	$457.74万	—	9.45%
170	DUSKDUSK	$0.0939	$0.1127	$0.0924	$138.54万	$6,716.65万	-16.68%
127	PYTHPyth Network	$0.07084	$0.07472	$0.06939	$228.11万	$5.80亿	-2.49%
103	REZRenzo	$0.004277	$0.005008	$0.004222	$304.47万	$4,523.63万	-12.79%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
58	HAEDALHaedal Protocol	$0.02518	$0.03178	$0.0245	$792.48万	$544.02万	-19.96%
651	COOKIECookie DAO	$0.00875	$0.00915	$0.00852	$8.85万	$725.40万	-3.32%
225	OSMOOsmosis	$0.0507	$0.0562	$0.05	$83.07万	$3,906.52万	-6.11%
120	PENDLEPendle	$1.95	$2.04	$1.89	$233.94万	$3.46亿	-2.45%
82	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.90	$5.40	$492.08万	$4,035.08万	-7.17%
226	BABABAlibaba (bStocks Tokenized Sto	$99.01	$102.27	$98.21	$82.57万	$897.56万	-1.96%
145	SKYSky	$0.06522	$0.06698	$0.06359	$173.88万	$15.33亿	-0.85%
96	ETHFIEther.fi	$0.6621	$0.6885	$0.6425	$345.53万	$6.83亿	-0.38%
44	QNTQuant	$194.66	$202.92	$190.07	$1,202.19万	$29.20亿	-3.18%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%