Sonic
S · 美元计价
$0.0462
-0.80%
≈ ￥0.30492
(-$0.00)
更新于 2026-10-28 23:25:02
24H 最高$0.04671
24H 最低$0.04521
今日开盘$0.04657
24H 成交量$118.88万
流通市值$1.81亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BOTBBOTB
|
$23.54 | $24.89 | $23.20 | $4.60万 | — | -1.59% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.14 | $96.15 | $93.12 | $764.25万 | $5,869.14万 | 0.85% |
| 655 |
SKUUBSKUUB
|
$20.87 | $20.90 | $19.02 | $6.08万 | — | 7.03% |
| 163 |
LITEBLITEB
|
$897.33 | $900.65 | $858.87 | $133.23万 | — | 4.09% |
| 294 |
DUSKDUSK
|
$0.1101 | $0.119 | $0.1086 | $53.34万 | $6,807.28万 | 0.00% |
| 125 |
PYTHPyth Network
|
$0.07153 | $0.07444 | $0.07088 | $190.38万 | $5.71亿 | -1.84% |
| 76 |
REZRenzo
|
$0.004826 | $0.005498 | $0.004716 | $497.34万 | $4,684.52万 | -4.51% |
| 225 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 20 |
HAEDALHaedal Protocol
|
$0.0276 | $0.03388 | $0.02621 | $2,189.15万 | $416.28万 | -12.05% |
| 676 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00885 | $4.31万 | $715.58万 | -0.33% |
| 134 |
OSMOOsmosis
|
$0.0522 | $0.062 | $0.052 | $166.34万 | $4,182.40万 | -10.46% |
| 156 |
PENDLEPendle
|
$1.964 | $2.02 | $1.94 | $142.70万 | $3.45亿 | -1.31% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.90 | $5.53 | $402.31万 | $3,832.60万 | -1.25% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.28 | $102.27 | $99.45 | $66.29万 | $871.22万 | 0.36% |
| 108 |
SKYSky
|
$0.06477 | $0.06688 | $0.06403 | $248.57万 | $15.39亿 | -0.89% |
| 112 |
ETHFIEther.fi
|
$0.6521 | $0.677 | $0.6453 | $240.71万 | $6.58亿 | -1.94% |
| 35 |
QNTQuant
|
$194.46 | $203.43 | $192.52 | $1,264.33万 | $28.78亿 | -2.46% |
| 342 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Sui - BTC行情
艾达币 - 数字货币市值
Aptos - 比特币
Starknet - 币种排行
币安币 - 币种排行
MegaETH - 以太坊ETH价格
Zama - 比特币行情
Avalanche - BTC行情
Quant - 币种排行
Arbitrum - BTC行情
MarsCoin - 比特币行情
Vana - 数字货币市值
Solana - 币种排行
Zama - 数字货币市值
莱特币 - BTC行情
Artificial Inu - 比特币
MegaETH - BTC行情
USD1 - 以太坊ETH价格
比特币 - 以太坊ETH价格
NFP - 比特币行情
RWUSD - 以太坊ETH价格
币安币 - 币种排行
币安币 - BTC行情
Midnight - 以太坊ETH价格
First Digital - 比特币行情
Initia - 比特币
LayerZero - BTC行情
Haedal - 比特币
USDC - 比特币
Aerodrome - 以太坊ETH价格
Pump.fun - 比特币
Optimism - BTC行情
瑞波币 - 数字货币市值
Worldcoin - 币种排行
Huma Finance - 币种排行
MyShell - BTC行情
艾达币 - 数字货币市值
Ripple USD - 币种排行
Huma Finance - 币种排行