World Liberty Financial

WLFI · 美元计价

$0.0514

0.00% ≈ ￥0.33924 ($0.00)

更新于 2026-10-30 12:05:01

24H 最高$0.0523

24H 最低$0.05

今日开盘$0.0514

24H 成交量$824.29万

流通市值$16.46亿

24H 涨跌额($0.00)

历史最高$0.331336

最高日期2025-09-01

历史最低$0.048282

最低日期2026-09-11

WLFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	BOTBBOTB	$23.53	$24.40	$22.91	$13.81万	—	0.51%
31	INTCBIntel (bStocks Tokenized Stock	$70.94	$93.54	$69.67	$3,271.27万	$5,544.34万	-22.68%
683	SKUUBSKUUB	$18.02	$21.20	$17.11	$4.38万	—	-9.54%
177	LITEBLITEB	$880.34	$984.47	$864.24	$208.36万	—	-7.19%
172	DUSKDUSK	$0.0894	$0.1034	$0.089	$217.05万	$5,925.53万	-5.60%
66	PYTHPyth Network	$0.0605	$0.07624	$0.05843	$1,152.44万	$5.77亿	-13.65%
141	REZRenzo	$0.003796	$0.004462	$0.003728	$293.42万	$3,986.84万	-14.08%
310	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
117	HAEDALHaedal Protocol	$0.02194	$0.02753	$0.02048	$417.01万	$487.39万	-15.22%
596	COOKIECookie DAO	$0.00807	$0.0091	$0.00764	$20.80万	$725.93万	-6.60%
300	OSMOOsmosis	$0.0479	$0.0525	$0.0438	$85.76万	$3,829.12万	-5.15%
85	PENDLEPendle	$1.704	$2.03	$1.62	$749.58万	$3.49亿	-10.03%
87	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.62	$4.94	$715.54万	$4,015.44万	-5.46%
314	BABABAlibaba (bStocks Tokenized Sto	$100.03	$100.50	$97.11	$79.45万	$907.33万	1.08%
102	SKYSky	$0.06432	$0.0686	$0.06168	$534.39万	$15.67亿	0.59%
86	ETHFIEther.fi	$0.5982	$0.6909	$0.5658	$725.07万	$6.78亿	-8.39%
50	QNTQuant	$183.63	$200.00	$175.15	$1,574.05万	$28.94亿	-3.67%
463	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
375	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%