Bonk

BONK · 美元计价

$0.00000307

0.99% ≈ ￥0.00002026 ($0.00)

更新于 2026-10-29 22:10:03

24H 最高$0.00000325

24H 最低$0.000003

今日开盘$0.00000304

24H 成交量$295.67万

流通市值$2.78亿

24H 涨跌额($0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	BOTBBOTB	$23.53	$24.07	$23.02	$9.28万	—	-1.26%
52	INTCBIntel (bStocks Tokenized Stock	$92.74	$96.23	$91.18	$917.97万	$5,820.41万	-0.91%
680	SKUUBSKUUB	$20.65	$21.52	$19.57	$4.94万	—	0.78%
75	LITEBLITEB	$936.67	$1,071.35	$880.00	$527.51万	—	6.04%
159	DUSKDUSK	$0.0939	$0.1125	$0.0924	$157.84万	$6,716.65万	-14.64%
88	PYTHPyth Network	$0.07289	$0.07624	$0.06925	$403.14万	$5.80亿	2.20%
111	REZRenzo	$0.004228	$0.005008	$0.004191	$272.12万	$4,523.63万	-11.57%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
68	HAEDALHaedal Protocol	$0.02509	$0.03127	$0.0245	$581.18万	$544.02万	-19.14%
650	COOKIECookie DAO	$0.00884	$0.00915	$0.00852	$8.88万	$725.40万	-0.34%
319	OSMOOsmosis	$0.0509	$0.0534	$0.05	$52.14万	$3,906.52万	-3.42%
112	PENDLEPendle	$1.934	$2.04	$1.89	$263.93万	$3.46亿	-0.97%
84	BNCBCEA Industries (bStocks Tokeni	$5.43	$5.68	$5.38	$437.43万	$4,035.08万	-3.72%
232	BABABAlibaba (bStocks Tokenized Sto	$99.91	$101.10	$98.21	$79.33万	$897.56万	-0.78%
149	SKYSky	$0.06539	$0.06698	$0.06359	$169.84万	$15.33亿	1.25%
95	ETHFIEther.fi	$0.6646	$0.6885	$0.6425	$346.39万	$6.83亿	2.47%
45	QNTQuant	$194.4	$202.92	$190.07	$1,105.59万	$29.20亿	-0.08%
360	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
274	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
479	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%