Robinhood (bStocks Tokenized S

HOODB · 美元计价

$91.49

1.07% ≈ ￥603.834 ($0.97)

更新于 2026-10-30 01:20:01

24H 最高$92.49

24H 最低$88.96

今日开盘$90.52

24H 成交量$85.82万

流通市值$610.71万

24H 涨跌额($0.97)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	BOTBBOTB	$23.86	$24.07	$23.02	$10.01万	—	1.19%
52	INTCBIntel (bStocks Tokenized Stock	$92.01	$96.23	$91.18	$1,081.66万	$5,544.34万	-2.03%
681	SKUUBSKUUB	$20.85	$21.52	$19.57	$4.17万	—	-1.74%
81	LITEBLITEB	$932.82	$1,071.35	$880.00	$512.74万	—	3.86%
146	DUSKDUSK	$0.0985	$0.1125	$0.0924	$187.58万	$5,925.53万	-8.88%
78	PYTHPyth Network	$0.07093	$0.07624	$0.06925	$518.38万	$5.77亿	0.64%
116	REZRenzo	$0.004258	$0.005008	$0.004191	$275.33万	$3,986.84万	-12.04%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
85	HAEDALHaedal Protocol	$0.02379	$0.02845	$0.02365	$450.10万	$487.39万	-11.36%
650	COOKIECookie DAO	$0.00897	$0.00915	$0.00852	$9.30万	$725.93万	1.01%
350	OSMOOsmosis	$0.0519	$0.0531	$0.05	$47.56万	$3,829.12万	0.00%
105	PENDLEPendle	$1.987	$2.04	$1.89	$329.66万	$3.49亿	1.95%
89	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.68	$5.38	$422.79万	$4,015.44万	0.18%
234	BABABAlibaba (bStocks Tokenized Sto	$99.53	$101.10	$98.21	$82.41万	$907.33万	-0.74%
156	SKYSky	$0.06668	$0.06724	$0.06359	$166.15万	$15.67亿	1.82%
90	ETHFIEther.fi	$0.6708	$0.6909	$0.6425	$420.25万	$6.78亿	2.82%
47	QNTQuant	$195.1	$202.92	$190.07	$1,182.46万	$28.94亿	0.31%
365	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
487	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%