JPMB

JPMB · 美元计价

$344.61

1.37% ≈ ￥2274.43 ($4.65)

更新于 2026-10-30 05:45:01

24H 最高$346.16

24H 最低$339.25

今日开盘$339.96

24H 成交量$1.64万

流通市值—

24H 涨跌额($4.65)

历史最高$344.42

最高日期2026-10-01

历史最低$320.09

最低日期2026-10-01

JPMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	BOTBBOTB	$23.15	$24.40	$23.00	$10.56万	—	-0.52%
40	INTCBIntel (bStocks Tokenized Stock	$73.37	$94.18	$71.35	$1,882.54万	$5,544.34万	-21.60%
684	SKUUBSKUUB	$18.74	$21.52	$18.41	$4.26万	—	-5.83%
108	LITEBLITEB	$895.36	$1,037.98	$880.34	$374.87万	—	-10.30%
146	DUSKDUSK	$0.0955	$0.1125	$0.0924	$228.23万	$5,925.53万	-14.58%
78	PYTHPyth Network	$0.06472	$0.07624	$0.0638	$649.06万	$5.77亿	-12.52%
125	REZRenzo	$0.004041	$0.005008	$0.003949	$294.90万	$3,986.84万	-18.74%
278	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
96	HAEDALHaedal Protocol	$0.02168	$0.02845	$0.02146	$452.78万	$487.39万	-23.47%
627	COOKIECookie DAO	$0.00828	$0.0091	$0.00806	$14.48万	$725.93万	-8.51%
389	OSMOOsmosis	$0.0489	$0.0529	$0.0483	$49.15万	$3,829.12万	-6.50%
94	PENDLEPendle	$1.792	$2.03	$1.77	$472.40万	$3.49亿	-10.67%
90	BNCBCEA Industries (bStocks Tokeni	$5.18	$5.65	$4.99	$508.53万	$4,015.44万	-7.67%
282	BABABAlibaba (bStocks Tokenized Sto	$98.39	$100.73	$98.21	$78.71万	$907.33万	-1.64%
131	SKYSky	$0.06562	$0.068	$0.06273	$282.06万	$15.67亿	-0.30%
86	ETHFIEther.fi	$0.6232	$0.6909	$0.6012	$554.60万	$6.78亿	-8.38%
48	QNTQuant	$184.48	$202.76	$180.60	$1,389.37万	$28.94亿	-7.65%
417	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
318	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%