BSPB

BSPB · 美元计价

$47.39

0.38% ≈ ￥312.774 ($0.18)

更新于 2026-10-29 23:40:02

24H 最高$48.99

24H 最低$45.01

今日开盘$47.21

24H 成交量$3.23万

流通市值—

24H 涨跌额($0.18)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	BOTBBOTB	$23.55	$24.07	$23.02	$10.06万	—	-0.25%
52	INTCBIntel (bStocks Tokenized Stock	$93.13	$96.23	$91.18	$974.12万	$5,820.41万	-1.01%
682	SKUUBSKUUB	$21.2	$21.52	$19.57	$4.50万	—	1.87%
80	LITEBLITEB	$937.42	$1,071.35	$880.00	$516.83万	—	3.83%
152	DUSKDUSK	$0.0969	$0.1125	$0.0924	$171.14万	$6,716.65万	-11.43%
83	PYTHPyth Network	$0.07305	$0.07624	$0.06925	$489.27万	$5.80亿	2.01%
114	REZRenzo	$0.004302	$0.005008	$0.004191	$271.97万	$4,523.63万	-12.40%
237	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
82	HAEDALHaedal Protocol	$0.02524	$0.02845	$0.0245	$492.29万	$544.02万	-8.68%
650	COOKIECookie DAO	$0.00899	$0.00915	$0.00852	$9.17万	$725.40万	0.56%
322	OSMOOsmosis	$0.0511	$0.0531	$0.05	$51.72万	$3,906.52万	-2.85%
107	PENDLEPendle	$2.001	$2.04	$1.89	$305.39万	$3.46亿	1.99%
86	BNCBCEA Industries (bStocks Tokeni	$5.58	$5.68	$5.38	$451.22万	$4,035.08万	0.54%
233	BABABAlibaba (bStocks Tokenized Sto	$100.13	$101.10	$98.21	$80.86万	$897.56万	-0.14%
156	SKYSky	$0.06702	$0.06708	$0.06359	$167.09万	$15.33亿	3.46%
94	ETHFIEther.fi	$0.6798	$0.6885	$0.6425	$366.39万	$6.83亿	4.01%
44	QNTQuant	$198.28	$202.92	$190.07	$1,168.68万	$29.20亿	1.76%
363	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%