ZMB

ZMB · 美元计价

$97.43

-3.04% ≈ ￥643.038 (-$3.05)

更新于 2026-10-29 22:45:02

24H 最高$100.48

24H 最低$95.79

今日开盘$100.48

24H 成交量$3.13万

流通市值—

24H 涨跌额(-$3.05)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	BOTBBOTB	$23.53	$24.07	$23.02	$9.38万	—	-0.13%
53	INTCBIntel (bStocks Tokenized Stock	$92.71	$96.23	$91.18	$914.43万	$5,820.41万	-0.66%
681	SKUUBSKUUB	$20.84	$21.52	$19.57	$4.87万	—	2.46%
77	LITEBLITEB	$928.58	$1,071.35	$880.00	$522.59万	—	4.78%
156	DUSKDUSK	$0.0951	$0.1125	$0.0924	$160.67万	$6,716.65万	-12.75%
86	PYTHPyth Network	$0.07204	$0.07624	$0.06925	$432.55万	$5.80亿	1.12%
113	REZRenzo	$0.004275	$0.005008	$0.004191	$265.56万	$4,523.63万	-9.70%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
73	HAEDALHaedal Protocol	$0.02507	$0.03003	$0.0245	$549.75万	$544.02万	-14.76%
649	COOKIECookie DAO	$0.00892	$0.00915	$0.00852	$8.98万	$725.40万	0.45%
331	OSMOOsmosis	$0.0513	$0.0531	$0.05	$49.02万	$3,906.52万	-2.47%
114	PENDLEPendle	$1.964	$2.04	$1.89	$265.39万	$3.46亿	0.72%
83	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.68	$5.38	$448.23万	$4,035.08万	-1.78%
228	BABABAlibaba (bStocks Tokenized Sto	$100.44	$101.10	$98.21	$80.31万	$897.56万	0.07%
150	SKYSky	$0.06581	$0.06698	$0.06359	$171.69万	$15.33亿	1.94%
96	ETHFIEther.fi	$0.6782	$0.6885	$0.6425	$354.69万	$6.83亿	4.37%
46	QNTQuant	$196.53	$202.92	$190.07	$1,106.23万	$29.20亿	1.55%
359	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%