Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-10-28 15:45:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
BOTBBOTB
|
$24.8 | $24.89 | $23.20 | $5.04万 | — | 5.09% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$95.27 | $95.75 | $89.34 | $828.96万 | $5,869.14万 | 6.36% |
| 170 |
LITEBLITEB
|
$882.85 | $886.38 | $808.89 | $126.22万 | — | 9.14% |
| 332 |
DUSKDUSK
|
$0.1141 | $0.119 | $0.1079 | $45.63万 | $6,807.28万 | 3.17% |
| 133 |
PYTHPyth Network
|
$0.0721 | $0.07444 | $0.0715 | $177.40万 | $5.71亿 | -2.12% |
| 59 |
REZRenzo
|
$0.005045 | $0.005498 | $0.00474 | $733.78万 | $4,684.52万 | 3.51% |
| 225 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 20 |
HAEDALHaedal Protocol
|
$0.02883 | $0.03395 | $0.02234 | $2,213.07万 | $416.28万 | 27.23% |
| 666 |
COOKIECookie DAO
|
$0.00905 | $0.00915 | $0.00864 | $5.23万 | $715.58万 | 3.31% |
| 109 |
OSMOOsmosis
|
$0.0548 | $0.065 | $0.0527 | $250.41万 | $4,182.40万 | 2.05% |
| 144 |
PENDLEPendle
|
$1.992 | $2.02 | $1.92 | $154.44万 | $3.45亿 | 2.84% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.7 | $5.74 | $5.29 | $358.28万 | $3,832.60万 | 7.75% |
| 291 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.25 | $101.69 | $98.97 | $56.03万 | $871.22万 | 2.19% |
| 101 |
SKYSky
|
$0.0656 | $0.06688 | $0.06403 | $285.80万 | $15.39亿 | 0.99% |
| 97 |
ETHFIEther.fi
|
$0.6641 | $0.677 | $0.6426 | $298.65万 | $6.58亿 | 1.56% |
| 30 |
QNTQuant
|
$200.39 | $212.10 | $196.59 | $1,478.60万 | $28.78亿 | -5.07% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
USDC - 比特币行情
Gram - 比特币行情
Starknet - 比特币行情
Haedal - 数字货币市值
USD.AI - 数字货币市值
PAX Gold - 加密货币行情
Internet - 比特币
艾达币 - 币种排行
Brevis - BTC行情
Bubblemaps - 以太坊ETH价格
EUR - 比特币
Midnight - 加密货币行情
Quant - 加密货币行情
Caldera - 以太坊ETH价格
Haedal - 比特币行情
达世币 - BTC行情
StraitsX XUSD - BTC行情
大零币 - 以太坊ETH价格
Worldcoin - 币种排行
狗币 - 币种排行
比特币 - 以太坊ETH价格
Quant - 比特币
恒星币 - BTC行情
恒星币 - 比特币
NEAR Protocol - BTC行情
MarsCoin - 币种排行
Gitcoin - 币种排行
Quant - 加密货币行情
Gram - 比特币行情
NFP - 数字货币市值
Tokamak - 数字货币市值
Quant - 币种排行
Lorenzo - 比特币
Aster - 数字货币市值
Ethena - BTC行情
Filecoin - 比特币
Ethena - 比特币行情
Plasma - 币种排行
Pepe - 比特币行情
Bittensor - 币种排行