TMFB

TMFB · 美元计价

$29.39

2.19% ≈ ￥193.974 ($0.63)

更新于 2026-10-30 03:15:02

24H 最高$29.80

24H 最低$28.76

今日开盘$28.76

24H 成交量$1.30万

流通市值—

24H 涨跌额($0.63)

历史最高$30.1

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	BOTBBOTB	$23.9	$24.07	$23.02	$10.17万	—	0.93%
51	INTCBIntel (bStocks Tokenized Stock	$91.36	$96.23	$90.92	$1,073.76万	$5,544.34万	-3.86%
684	SKUUBSKUUB	$20.09	$21.52	$19.57	$3.81万	—	-5.01%
81	LITEBLITEB	$921.6	$1,071.35	$880.00	$506.38万	—	0.49%
139	DUSKDUSK	$0.1024	$0.1125	$0.0924	$198.29万	$5,925.53万	-5.19%
78	PYTHPyth Network	$0.06854	$0.07624	$0.06805	$548.02万	$5.77亿	-4.86%
117	REZRenzo	$0.004268	$0.005008	$0.004191	$266.02万	$3,986.84万	-12.42%
237	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
87	HAEDALHaedal Protocol	$0.02305	$0.02845	$0.02303	$433.40万	$487.39万	-15.04%
650	COOKIECookie DAO	$0.00879	$0.00915	$0.00852	$9.20万	$725.93万	-2.66%
344	OSMOOsmosis	$0.0508	$0.0531	$0.05	$47.92万	$3,829.12万	-2.12%
103	PENDLEPendle	$1.936	$2.04	$1.89	$335.52万	$3.49亿	-2.76%
95	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$385.76万	$4,015.44万	-2.15%
234	BABABAlibaba (bStocks Tokenized Sto	$99.02	$101.10	$98.21	$80.71万	$907.33万	-1.46%
148	SKYSky	$0.06654	$0.06732	$0.06359	$177.11万	$15.67亿	0.82%
91	ETHFIEther.fi	$0.6556	$0.6909	$0.6425	$420.76万	$6.78亿	-1.22%
47	QNTQuant	$191.32	$202.92	$189.05	$1,184.13万	$28.94亿	-3.58%
368	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%