AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-30 00:20:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	BOTBBOTB	$23.53	$24.07	$23.02	$9.59万	—	-0.68%
51	INTCBIntel (bStocks Tokenized Stock	$92.46	$96.23	$91.18	$1,061.41万	$5,544.34万	-1.43%
681	SKUUBSKUUB	$20.89	$21.52	$19.57	$4.23万	—	-1.32%
80	LITEBLITEB	$941.1	$1,071.35	$880.00	$516.44万	—	4.86%
148	DUSKDUSK	$0.0974	$0.1125	$0.0924	$175.91万	$5,925.53万	-10.23%
81	PYTHPyth Network	$0.07266	$0.07624	$0.06925	$503.82万	$5.77亿	2.19%
116	REZRenzo	$0.004334	$0.005008	$0.004191	$269.64万	$3,986.84万	-10.49%
237	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
84	HAEDALHaedal Protocol	$0.0247	$0.02845	$0.0245	$468.38万	$487.39万	-10.48%
652	COOKIECookie DAO	$0.00901	$0.00915	$0.00852	$9.23万	$725.93万	1.01%
322	OSMOOsmosis	$0.0513	$0.0531	$0.05	$52.75万	$3,829.12万	-2.29%
107	PENDLEPendle	$2.003	$2.04	$1.89	$313.96万	$3.49亿	2.40%
86	BNCBCEA Industries (bStocks Tokeni	$5.54	$5.68	$5.38	$452.25万	$4,015.44万	-0.18%
234	BABABAlibaba (bStocks Tokenized Sto	$99.67	$101.10	$98.21	$81.54万	$907.33万	-0.79%
158	SKYSky	$0.06628	$0.06724	$0.06359	$163.23万	$15.67亿	1.30%
91	ETHFIEther.fi	$0.6803	$0.6909	$0.6425	$408.65万	$6.78亿	4.36%
44	QNTQuant	$197.25	$202.92	$190.07	$1,174.80万	$28.94亿	1.60%
364	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
489	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%