FLNCB

FLNCB · 美元计价

$5.88

-3.29% ≈ ￥38.808 (-$0.20)

更新于 2026-10-30 13:05:02

24H 最高$6.25

24H 最低$5.82

今日开盘$6.08

24H 成交量$6.72万

流通市值—

24H 涨跌额(-$0.20)

历史最高$16.32

最高日期2026-08-01

历史最低$5.51

最低日期2026-10-01

FLNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	BOTBBOTB	$23.67	$24.40	$22.91	$14.11万	—	0.85%
31	INTCBIntel (bStocks Tokenized Stock	$71.54	$93.54	$69.67	$3,607.97万	$5,544.34万	-22.89%
683	SKUUBSKUUB	$18.62	$21.20	$17.11	$4.43万	—	-9.17%
179	LITEBLITEB	$888.39	$984.47	$864.24	$205.32万	—	-7.61%
176	DUSKDUSK	$0.0903	$0.1034	$0.089	$210.04万	$5,925.53万	-4.14%
66	PYTHPyth Network	$0.06181	$0.07624	$0.05843	$1,183.70万	$5.77亿	-12.48%
145	REZRenzo	$0.003997	$0.004462	$0.003728	$279.65万	$3,986.84万	-9.98%
314	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
118	HAEDALHaedal Protocol	$0.02282	$0.02753	$0.02048	$408.90万	$487.39万	-10.76%
598	COOKIECookie DAO	$0.00819	$0.0091	$0.00764	$20.82万	$725.93万	-6.51%
299	OSMOOsmosis	$0.0467	$0.0525	$0.0438	$86.51万	$3,829.12万	-8.43%
84	PENDLEPendle	$1.731	$2.03	$1.62	$762.82万	$3.49亿	-9.98%
87	BNCBCEA Industries (bStocks Tokeni	$5.22	$5.62	$4.94	$725.18万	$4,015.44万	-6.45%
310	BABABAlibaba (bStocks Tokenized Sto	$100.4	$100.50	$97.11	$81.25万	$907.33万	1.33%
101	SKYSky	$0.06519	$0.0686	$0.06168	$549.07万	$15.67亿	1.01%
89	ETHFIEther.fi	$0.6142	$0.6909	$0.5658	$720.96万	$6.78亿	-7.33%
50	QNTQuant	$188.98	$200.00	$175.15	$1,631.39万	$28.94亿	-3.02%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
379	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%