aixbt

AIXBT · 美元计价

$0.01617

-9.16% ≈ ￥0.106722 (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高$0.01882

24H 最低$0.01552

今日开盘$0.0178

24H 成交量$50.62万

流通市值$1,857.54万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	BOTBBOTB	$23.43	$24.40	$22.91	$12.74万	—	-0.30%
32	INTCBIntel (bStocks Tokenized Stock	$71.17	$93.54	$69.67	$2,898.97万	$5,544.34万	-22.24%
683	SKUUBSKUUB	$17.54	$21.20	$17.11	$4.91万	—	-11.95%
170	LITEBLITEB	$878.44	$984.47	$864.24	$214.02万	—	-6.95%
166	DUSKDUSK	$0.0902	$0.1034	$0.089	$225.44万	$5,925.53万	-8.24%
66	PYTHPyth Network	$0.05981	$0.07624	$0.05843	$1,130.29万	$5.77亿	-14.84%
134	REZRenzo	$0.003863	$0.004801	$0.003728	$324.99万	$3,986.84万	-19.39%
307	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
112	HAEDALHaedal Protocol	$0.02268	$0.02802	$0.02048	$451.25万	$487.39万	-16.98%
603	COOKIECookie DAO	$0.00797	$0.0091	$0.00764	$19.81万	$725.93万	-6.57%
309	OSMOOsmosis	$0.0465	$0.0525	$0.0438	$79.78万	$3,829.12万	-7.74%
85	PENDLEPendle	$1.692	$2.03	$1.62	$716.06万	$3.49亿	-10.85%
89	BNCBCEA Industries (bStocks Tokeni	$5.15	$5.62	$4.94	$666.04万	$4,015.44万	-5.85%
375	BABABAlibaba (bStocks Tokenized Sto	$99.09	$100.50	$97.11	$62.76万	$907.33万	0.05%
104	SKYSky	$0.06378	$0.0686	$0.06231	$513.01万	$15.67亿	-0.11%
84	ETHFIEther.fi	$0.5813	$0.6909	$0.5658	$726.08万	$6.78亿	-11.09%
49	QNTQuant	$181.88	$200.00	$175.15	$1,566.90万	$28.94亿	-5.00%
459	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
370	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%