Quickswap
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-10-29 08:45:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$197.39万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
BOTBBOTB
|
$23.79 | $24.89 | $23.14 | $10.01万 | — | -2.06% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$93.61 | $96.23 | $92.83 | $912.65万 | $5,820.41万 | -0.28% |
| 654 |
SKUUBSKUUB
|
$20.98 | $21.50 | $19.02 | $7.89万 | — | 7.59% |
| 87 |
LITEBLITEB
|
$978.09 | $1,071.35 | $861.40 | $373.09万 | — | 13.55% |
| 314 |
DUSKDUSK
|
$0.1089 | $0.119 | $0.1066 | $52.31万 | $6,716.65万 | -5.96% |
| 119 |
PYTHPyth Network
|
$0.07418 | $0.07472 | $0.07046 | $219.46万 | $5.80亿 | 1.19% |
| 95 |
REZRenzo
|
$0.004871 | $0.0052 | $0.004716 | $345.52万 | $4,523.63万 | -4.27% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 33 |
HAEDALHaedal Protocol
|
$0.0278 | $0.03388 | $0.02643 | $1,604.98万 | $544.02万 | -3.34% |
| 678 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $4.60万 | $725.40万 | -0.77% |
| 185 |
OSMOOsmosis
|
$0.0523 | $0.0571 | $0.0512 | $114.79万 | $3,906.52万 | -4.91% |
| 155 |
PENDLEPendle
|
$1.988 | $2.04 | $1.94 | $150.94万 | $3.46亿 | 0.10% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$5.61 | $5.90 | $5.48 | $441.78万 | $4,035.08万 | -1.41% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.26 | $102.27 | $99.45 | $68.30万 | $897.56万 | -0.23% |
| 126 |
SKYSky
|
$0.0655 | $0.06698 | $0.06427 | $200.11万 | $15.33亿 | 0.45% |
| 105 |
ETHFIEther.fi
|
$0.6853 | $0.6885 | $0.6453 | $276.15万 | $6.83亿 | 3.07% |
| 40 |
QNTQuant
|
$199.38 | $203.43 | $192.52 | $1,341.99万 | $29.20亿 | -0.13% |
| 348 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
相关站点
共 40 个
Katana - BTC行情
Pudgy Penguins - BTC行情
Blur - 以太坊ETH价格
Pepe - BTC行情
USDC - 加密货币行情
Gram - 币种排行
比特币 - 比特币行情
Bubblemaps - 以太坊ETH价格
Tether Gold - 比特币
RWUSD - 比特币
Renzo - 比特币
Pudgy Penguins - 加密货币行情
Uniswap - 数字货币市值
USDC - 加密货币行情
Raydium - 币种排行
Sui - 币种排行
Chainlink - 加密货币行情
Ethena - BTC行情
比特币 - BTC行情
First Digital - BTC行情
Aave - 以太坊ETH价格
Aster - 以太坊ETH价格
达世币 - 币种排行
MyShell - 以太坊ETH价格
Starknet - BTC行情
MegaETH - 比特币行情
LayerZero - 比特币
Aptos - 加密货币行情
比特现金 - 比特币
Injective - 数字货币市值
Nillion - 比特币
Ondo - 币种排行
StraitsX XUSD - 比特币行情
USD.AI - 比特币
Solana - 币种排行
Chainlink - 数字货币市值
波场 - 比特币行情
NFP - BTC行情
Artificial Inu - 加密货币行情
莱特币 - 以太坊ETH价格