Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.296

-3.58% ≈ ￥1.9536 (-$0.01)

更新于 2026-10-29 15:15:02

24H 最高$0.309

24H 最低$0.295

今日开盘$0.307

24H 成交量$11.92万

流通市值$347.36万

24H 涨跌额(-$0.01)

历史最高$12.71

最高日期2025-09-30

历史最低$0.29349

最低日期2026-07-13

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	BOTBBOTB	$23.29	$24.80	$23.14	$9.21万	—	-6.09%
53	INTCBIntel (bStocks Tokenized Stock	$92.27	$96.23	$91.18	$963.08万	$5,820.41万	-3.63%
643	SKUUBSKUUB	$20.37	$21.52	$19.02	$9.39万	—	4.46%
85	LITEBLITEB	$949.49	$1,071.35	$870.52	$426.12万	—	7.25%
184	DUSKDUSK	$0.0933	$0.1143	$0.0924	$121.16万	$6,716.65万	-18.09%
121	PYTHPyth Network	$0.06981	$0.07472	$0.06963	$234.06万	$5.80亿	-3.06%
96	REZRenzo	$0.004362	$0.00514	$0.004334	$344.67万	$4,523.63万	-12.99%
236	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
46	HAEDALHaedal Protocol	$0.02713	$0.03388	$0.02524	$1,175.70万	$544.02万	-4.87%
669	COOKIECookie DAO	$0.00862	$0.00915	$0.00853	$6.51万	$725.40万	-4.33%
212	OSMOOsmosis	$0.0509	$0.0562	$0.0501	$90.56万	$3,906.52万	-5.04%
125	PENDLEPendle	$1.902	$2.04	$1.89	$230.20万	$3.46亿	-4.13%
81	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.46	$495.71万	$4,035.08万	-3.67%
234	BABABAlibaba (bStocks Tokenized Sto	$98.47	$102.27	$98.38	$80.48万	$897.56万	-2.72%
140	SKYSky	$0.06435	$0.06698	$0.06359	$190.73万	$15.33亿	-2.13%
94	ETHFIEther.fi	$0.6444	$0.6885	$0.6437	$349.28万	$6.83亿	-2.89%
39	QNTQuant	$191.77	$203.43	$190.07	$1,329.61万	$29.20亿	-4.15%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%