IOST
IOST · 美元计价
$0.000774
-7.08%
≈ ￥0.0051084
(-$0.00)
更新于 2026-10-29 10:05:02
24H 最高$0.000839
24H 最低$0.00077
今日开盘$0.000833
24H 成交量$131.86万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
BOTBBOTB
|
$23.58 | $24.89 | $23.14 | $9.54万 | — | -4.53% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.86 | $96.23 | $91.64 | $969.52万 | $5,820.41万 | -3.24% |
| 653 |
SKUUBSKUUB
|
$19.83 | $21.52 | $19.02 | $8.12万 | — | 1.69% |
| 85 |
LITEBLITEB
|
$950.1 | $1,071.35 | $870.52 | $395.01万 | — | 8.35% |
| 311 |
DUSKDUSK
|
$0.1057 | $0.119 | $0.1056 | $54.12万 | $6,716.65万 | -9.50% |
| 123 |
PYTHPyth Network
|
$0.07179 | $0.07472 | $0.07046 | $223.80万 | $5.80亿 | -2.45% |
| 96 |
REZRenzo
|
$0.004865 | $0.0052 | $0.004716 | $335.55万 | $4,523.63万 | -3.45% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 36 |
HAEDALHaedal Protocol
|
$0.02735 | $0.03388 | $0.02643 | $1,534.80万 | $544.02万 | -0.04% |
| 676 |
COOKIECookie DAO
|
$0.00867 | $0.00915 | $0.00866 | $5.08万 | $725.40万 | -5.14% |
| 200 |
OSMOOsmosis
|
$0.051 | $0.0571 | $0.0506 | $107.30万 | $3,906.52万 | -5.90% |
| 133 |
PENDLEPendle
|
$1.919 | $2.04 | $1.91 | $185.39万 | $3.46亿 | -4.05% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.90 | $5.48 | $463.08万 | $4,035.08万 | -3.67% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.32 | $102.27 | $98.88 | $69.08万 | $897.56万 | -0.78% |
| 129 |
SKYSky
|
$0.06443 | $0.06698 | $0.06427 | $194.85万 | $15.33亿 | -2.79% |
| 105 |
ETHFIEther.fi
|
$0.6614 | $0.6885 | $0.6453 | $293.62万 | $6.83亿 | -1.36% |
| 39 |
QNTQuant
|
$193.83 | $203.43 | $192.52 | $1,346.86万 | $29.20亿 | -3.24% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
相关站点
共 40 个
Injective - 币种排行
RWUSD - 加密货币行情
Haedal - BTC行情
StraitsX XUSD - 比特币
Haedal - 比特币
Hedera - 币种排行
Artificial - 以太坊ETH价格
Avalanche - 数字货币市值
Renzo - 加密货币行情
Injective - BTC行情
Celo - 加密货币行情
LayerZero - 比特币
Bubblemaps - 以太坊ETH价格
United Stables - 加密货币行情
Nillion - 以太坊ETH价格
Ondo - 加密货币行情
EUR - 币种排行
Pudgy Penguins - BTC行情
USD1 - 数字货币市值
Bubblemaps - BTC行情
牛来 - 比特币
Uniswap - 加密货币行情
QQQB - BTC行情
Chainlink - 比特币
Sei - BTC行情
达世币 - 加密货币行情
以太坊 - 以太坊ETH价格
Artificial Inu - 比特币行情
Gram - 数字货币市值
NFP - BTC行情
大零币 - 加密货币行情
Quant - 比特币行情
NFP - 数字货币市值
Hedera - 加密货币行情
PAX Gold - 比特币
达世币 - BTC行情
比特现金 - 比特币
币安币 - 币种排行
QQQB - 币种排行
Avalanche - 比特币