Linea
LINEA · 美元计价
$0.002505
1.83%
≈ ￥0.016533
($0.00)
更新于 2026-10-28 19:55:02
24H 最高$0.002524
24H 最低$0.00244
今日开盘$0.00246
24H 成交量$23.02万
流通市值$6,094.04万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
LINEA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
BOTBBOTB
|
$24.2 | $24.89 | $23.20 | $4.87万 | — | 1.94% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$95.6 | $96.15 | $91.58 | $882.25万 | $5,869.14万 | 4.06% |
| 177 |
LITEBLITEB
|
$883.29 | $887.02 | $822.13 | $116.76万 | — | 4.95% |
| 303 |
DUSKDUSK
|
$0.112 | $0.119 | $0.1083 | $50.79万 | $6,807.28万 | 2.66% |
| 129 |
PYTHPyth Network
|
$0.07249 | $0.07444 | $0.0715 | $193.51万 | $5.71亿 | -0.01% |
| 67 |
REZRenzo
|
$0.004917 | $0.005498 | $0.00488 | $569.23万 | $4,684.52万 | -2.42% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 18 |
HAEDALHaedal Protocol
|
$0.02861 | $0.03395 | $0.02377 | $2,684.27万 | $416.28万 | 18.37% |
| 673 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00871 | $4.45万 | $715.58万 | 3.66% |
| 130 |
OSMOOsmosis
|
$0.0546 | $0.065 | $0.0527 | $192.50万 | $4,182.40万 | -7.93% |
| 154 |
PENDLEPendle
|
$2 | $2.02 | $1.94 | $148.74万 | $3.45亿 | 2.78% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.87 | $5.90 | $5.43 | $367.06万 | $3,832.60万 | 8.10% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.28 | $102.27 | $99.40 | $67.79万 | $871.22万 | 1.87% |
| 102 |
SKYSky
|
$0.06551 | $0.06688 | $0.06403 | $275.12万 | $15.39亿 | 0.75% |
| 109 |
ETHFIEther.fi
|
$0.6632 | $0.677 | $0.6528 | $257.65万 | $6.58亿 | 0.94% |
| 31 |
QNTQuant
|
$200.45 | $203.86 | $196.59 | $1,303.86万 | $28.78亿 | -0.90% |
| 337 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
USD1 - 比特币
Lorenzo - 比特币行情
Internet - 以太坊ETH价格
NEAR Protocol - 比特币行情
Aave - 以太坊ETH价格
Ondo - 加密货币行情
艾达币 - BTC行情
艾达币 - 币种排行
莱特币 - 数字货币市值
瑞波币 - BTC行情
Gitcoin - 比特币行情
Bittensor - 数字货币市值
瑞波币 - 币种排行
艾达币 - 比特币
Gram - 比特币
Aster - BTC行情
NEAR Protocol - 以太坊ETH价格
Lorenzo - 加密货币行情
Injective - 数字货币市值
Hedera - 数字货币市值
比特现金 - 比特币
Tether Gold - 数字货币市值
Midnight - 币种排行
Tokamak - 比特币
Polkadot - 比特币
Chainlink - 数字货币市值
Chainlink - 加密货币行情
Renzo - BTC行情
Lorenzo - 加密货币行情
NEAR Protocol - 币种排行
莱特币 - BTC行情
Vana - BTC行情
Aster - 币种排行
牛来 - 以太坊ETH价格
大零币 - BTC行情
StraitsX XUSD - 币种排行
Haedal - 比特币行情
StraitsX XUSD - 比特币
Worldcoin - 比特币行情
Bubblemaps - 比特币