Four

FORM · 美元计价

$0.2254

0.99% ≈ ￥1.4876 ($0.00)

更新于 2026-10-29 23:35:02

24H 最高$0.2298

24H 最低$0.2153

今日开盘$0.2232

24H 成交量$38.12万

流通市值$8,628.28万

24H 涨跌额($0.00)

历史最高$4.19

最高日期2025-09-08

历史最低$0.178657

最低日期2026-07-17

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	BOTBBOTB	$23.55	$24.07	$23.02	$10.06万	—	0.26%
53	INTCBIntel (bStocks Tokenized Stock	$93.44	$96.23	$91.18	$957.38万	$5,820.41万	-0.62%
682	SKUUBSKUUB	$21.2	$21.52	$19.57	$4.51万	—	1.68%
80	LITEBLITEB	$938.62	$1,071.35	$880.00	$514.38万	—	4.60%
153	DUSKDUSK	$0.0963	$0.1125	$0.0924	$168.18万	$6,716.65万	-11.89%
83	PYTHPyth Network	$0.0729	$0.07624	$0.06925	$487.03万	$5.80亿	1.93%
114	REZRenzo	$0.004307	$0.005008	$0.004191	$271.19万	$4,523.63万	-11.42%
234	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
81	HAEDALHaedal Protocol	$0.02512	$0.02845	$0.0245	$496.96万	$544.02万	-10.41%
649	COOKIECookie DAO	$0.009	$0.00915	$0.00852	$9.19万	$725.40万	0.67%
322	OSMOOsmosis	$0.0512	$0.0531	$0.05	$51.88万	$3,906.52万	-2.10%
106	PENDLEPendle	$1.989	$2.04	$1.89	$303.36万	$3.46亿	1.58%
87	BNCBCEA Industries (bStocks Tokeni	$5.59	$5.68	$5.38	$445.12万	$4,035.08万	0.72%
232	BABABAlibaba (bStocks Tokenized Sto	$100.18	$101.10	$98.21	$80.67万	$897.56万	0.07%
154	SKYSky	$0.0668	$0.06698	$0.06359	$166.42万	$15.33亿	3.23%
96	ETHFIEther.fi	$0.6819	$0.6885	$0.6425	$360.64万	$6.83亿	4.97%
44	QNTQuant	$198.66	$202.92	$190.07	$1,158.86万	$29.20亿	2.40%
362	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%