RONIN
RONIN · 美元计价
$0.0542
-0.73%
≈ ￥0.35772
(-$0.00)
更新于 2026-10-29 07:00:01
24H 最高$0.0551
24H 最低$0.0534
今日开盘$0.0546
24H 成交量$13.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
BOTBBOTB
|
$23.5 | $24.89 | $23.14 | $9.67万 | — | -3.17% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.31 | $96.23 | $92.83 | $904.29万 | $5,798.10万 | -0.43% |
| 654 |
SKUUBSKUUB
|
$20 | $21.50 | $19.02 | $7.53万 | — | 2.56% |
| 97 |
LITEBLITEB
|
$1021.41 | $1,071.35 | $859.68 | $325.19万 | — | 18.29% |
| 322 |
DUSKDUSK
|
$0.11 | $0.119 | $0.1066 | $51.00万 | $6,666.64万 | -5.58% |
| 121 |
PYTHPyth Network
|
$0.074 | $0.07472 | $0.07046 | $221.68万 | $5.62亿 | 1.26% |
| 88 |
REZRenzo
|
$0.004949 | $0.005326 | $0.004716 | $366.02万 | $4,568.22万 | -7.06% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 31 |
HAEDALHaedal Protocol
|
$0.02797 | $0.03388 | $0.02643 | $1,696.79万 | $519.83万 | -8.30% |
| 677 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $4.72万 | $719.66万 | -0.55% |
| 166 |
OSMOOsmosis
|
$0.0522 | $0.062 | $0.0512 | $143.42万 | $3,907.16万 | -9.38% |
| 156 |
PENDLEPendle
|
$1.993 | $2.04 | $1.94 | $151.70万 | $3.41亿 | -0.10% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.90 | $5.48 | $434.17万 | $3,854.00万 | -1.93% |
| 249 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.08 | $102.27 | $99.45 | $73.63万 | $895.27万 | -0.39% |
| 125 |
SKYSky
|
$0.06535 | $0.06698 | $0.06427 | $210.56万 | $15.17亿 | 0.69% |
| 104 |
ETHFIEther.fi
|
$0.6813 | $0.6834 | $0.6453 | $273.61万 | $6.52亿 | 1.95% |
| 40 |
QNTQuant
|
$200.79 | $203.43 | $192.52 | $1,307.94万 | $28.21亿 | 0.24% |
| 351 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
相关站点
共 40 个
Tutorial - 比特币行情
Hyperliquid - 币种排行
大零币 - 以太坊ETH价格
MarsCoin - 比特币行情
Chainlink - 币种排行
Aptos - 数字货币市值
莱特币 - 币种排行
Ethena - 币种排行
Chainlink - 加密货币行情
Shiba Inu - 数字货币市值
Gram - 以太坊ETH价格
Ondo - 加密货币行情
艾达币 - 加密货币行情
Arbitrum - 数字货币市值
Celo - BTC行情
牛来 - 加密货币行情
PAX Gold - 加密货币行情
Celo - 比特币行情
Aster - 比特币
Hedera - 以太坊ETH价格
Caldera - BTC行情
艾达币 - BTC行情
Blur - 加密货币行情
Ripple USD - 数字货币市值
Huma Finance - 币种排行
Artificial Inu - BTC行情
MarsCoin - 以太坊ETH价格
Bubblemaps - 比特币行情
大零币 - 加密货币行情
Caldera - 币种排行
Chainlink - 数字货币市值
USD.AI - BTC行情
Aave - 币种排行
Filecoin - 币种排行
Pudgy Penguins - BTC行情
Starknet - 数字货币市值
Initia - 数字货币市值
NFP - BTC行情
Gram - 比特币
Arbitrum - 加密货币行情