Boundless
ZKC · 美元计价
$0.0328
-1.80%
≈ ￥0.21648
(-$0.00)
更新于 2026-10-28 22:35:03
24H 最高$0.0352
24H 最低$0.0327
今日开盘$0.0334
24H 成交量$83.27万
流通市值$956.30万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BOTBBOTB
|
$23.59 | $24.89 | $23.20 | $4.79万 | — | -1.01% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.41 | $96.15 | $92.47 | $828.06万 | $5,869.14万 | 0.28% |
| 662 |
SKUUBSKUUB
|
$20.33 | $20.71 | $19.02 | $5.70万 | — | 4.26% |
| 168 |
LITEBLITEB
|
$882.53 | $899.44 | $844.99 | $125.73万 | — | 3.65% |
| 301 |
DUSKDUSK
|
$0.109 | $0.119 | $0.1083 | $52.64万 | $6,807.28万 | -0.18% |
| 123 |
PYTHPyth Network
|
$0.07128 | $0.07444 | $0.07088 | $211.30万 | $5.71亿 | -2.30% |
| 74 |
REZRenzo
|
$0.004753 | $0.005498 | $0.004728 | $527.12万 | $4,684.52万 | -9.02% |
| 228 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 20 |
HAEDALHaedal Protocol
|
$0.02921 | $0.03395 | $0.02621 | $2,520.19万 | $416.28万 | 2.46% |
| 675 |
COOKIECookie DAO
|
$0.00886 | $0.00915 | $0.00885 | $4.50万 | $715.58万 | -0.45% |
| 132 |
OSMOOsmosis
|
$0.0528 | $0.062 | $0.052 | $171.27万 | $4,182.40万 | -11.26% |
| 156 |
PENDLEPendle
|
$1.951 | $2.02 | $1.94 | $144.31万 | $3.45亿 | -0.86% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.63 | $5.90 | $5.51 | $380.52万 | $3,832.60万 | 1.63% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.52 | $102.27 | $99.45 | $67.00万 | $871.22万 | 0.30% |
| 106 |
SKYSky
|
$0.06466 | $0.06688 | $0.06403 | $267.26万 | $15.39亿 | -0.45% |
| 112 |
ETHFIEther.fi
|
$0.6487 | $0.677 | $0.6453 | $244.15万 | $6.58亿 | -1.32% |
| 34 |
QNTQuant
|
$193.69 | $203.43 | $192.62 | $1,287.77万 | $28.78亿 | -3.40% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
USD1 - 比特币
Avalanche - 比特币
Gitcoin - 比特币
Hyperliquid - 币种排行
Aster - 数字货币市值
Bittensor - 数字货币市值
Celestia - 比特币行情
Injective - BTC行情
PAX Gold - 币种排行
LayerZero - 加密货币行情
Midnight - BTC行情
Raydium - 比特币
币安币 - 加密货币行情
Huma Finance - 比特币
Lorenzo - 以太坊ETH价格
Ethena - BTC行情
United Stables - 加密货币行情
恒星币 - 比特币
Gram - BTC行情
大零币 - 数字货币市值
Caldera - BTC行情
Sui - 数字货币市值
NFP - 以太坊ETH价格
MarsCoin - 比特币行情
Initia - 数字货币市值
Zama - 数字货币市值
Starknet - 币种排行
Celo - 币种排行
比特币 - 加密货币行情
Huma Finance - 数字货币市值
Celo - 以太坊ETH价格
以太坊 - 币种排行
Chainlink - 以太坊ETH价格
Caldera - 币种排行
Caldera - 加密货币行情
Plasma - 以太坊ETH价格
Vana - 币种排行
PAX Gold - 数字货币市值
Ripple USD - 数字货币市值