MDBB

MDBB · 美元计价

$380.28

-2.99% ≈ ￥2509.85 (-$11.72)

更新于 2026-10-29 18:45:01

24H 最高$399.94

24H 最低$376.02

今日开盘$392

24H 成交量$3.32万

流通市值—

24H 涨跌额(-$11.72)

历史最高$393.03

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	BOTBBOTB	$23.2	$24.26	$23.11	$8.93万	—	-4.37%
52	INTCBIntel (bStocks Tokenized Stock	$92.43	$96.23	$91.18	$993.25万	$5,820.41万	-3.57%
643	SKUUBSKUUB	$20.5	$21.52	$19.02	$9.59万	—	5.13%
84	LITEBLITEB	$969.49	$1,071.35	$870.52	$457.54万	—	9.65%
170	DUSKDUSK	$0.0937	$0.1129	$0.0924	$138.33万	$6,716.65万	-17.01%
127	PYTHPyth Network	$0.07086	$0.07472	$0.06939	$227.16万	$5.80亿	-2.65%
103	REZRenzo	$0.004272	$0.005008	$0.004222	$305.15万	$4,523.63万	-13.19%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
58	HAEDALHaedal Protocol	$0.02526	$0.0318	$0.0245	$801.97万	$544.02万	-19.89%
655	COOKIECookie DAO	$0.00872	$0.00915	$0.00852	$8.47万	$725.40万	-3.86%
222	OSMOOsmosis	$0.0506	$0.0562	$0.05	$84.12万	$3,906.52万	-6.47%
124	PENDLEPendle	$1.951	$2.04	$1.89	$231.52万	$3.46亿	-2.45%
82	BNCBCEA Industries (bStocks Tokeni	$5.43	$5.90	$5.40	$493.51万	$4,035.08万	-7.02%
226	BABABAlibaba (bStocks Tokenized Sto	$98.98	$102.27	$98.21	$82.61万	$897.56万	-1.97%
145	SKYSky	$0.06522	$0.06698	$0.06359	$173.95万	$15.33亿	-0.93%
95	ETHFIEther.fi	$0.6611	$0.6885	$0.6425	$345.40万	$6.83亿	-0.51%
43	QNTQuant	$194.38	$202.92	$190.07	$1,201.29万	$29.20亿	-3.16%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
483	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%