GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.45

0.47% ≈ ￥154.77 ($0.11)

更新于 2026-10-29 16:55:07

24H 最高$23.77

24H 最低$23.13

今日开盘$23.34

24H 成交量$2.88万

流通市值$643.00万

24H 涨跌额($0.11)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	BOTBBOTB	$23.21	$24.32	$23.14	$9.09万	—	-4.49%
53	INTCBIntel (bStocks Tokenized Stock	$91.65	$96.23	$91.18	$962.06万	$5,820.41万	-4.10%
643	SKUUBSKUUB	$20.06	$21.52	$19.02	$9.45万	—	2.87%
84	LITEBLITEB	$962.7	$1,071.35	$870.52	$437.90万	—	9.30%
173	DUSKDUSK	$0.0938	$0.1133	$0.0924	$130.19万	$6,716.65万	-17.14%
127	PYTHPyth Network	$0.0699	$0.07472	$0.06939	$227.38万	$5.80亿	-3.40%
100	REZRenzo	$0.004255	$0.00514	$0.004222	$324.98万	$4,523.63万	-14.68%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
52	HAEDALHaedal Protocol	$0.02471	$0.03388	$0.0245	$1,030.62万	$544.02万	-21.66%
665	COOKIECookie DAO	$0.00858	$0.00915	$0.00853	$7.17万	$725.40万	-5.40%
220	OSMOOsmosis	$0.051	$0.0562	$0.0501	$85.74万	$3,906.52万	-7.61%
124	PENDLEPendle	$1.91	$2.04	$1.89	$231.55万	$3.46亿	-4.55%
82	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.46	$484.44万	$4,035.08万	-4.67%
225	BABABAlibaba (bStocks Tokenized Sto	$98.64	$102.27	$98.21	$82.93万	$897.56万	-2.37%
142	SKYSky	$0.06442	$0.06698	$0.06359	$181.17万	$15.33亿	-2.39%
92	ETHFIEther.fi	$0.6497	$0.6885	$0.6425	$354.20万	$6.83亿	-3.02%
39	QNTQuant	$192.47	$203.43	$190.07	$1,277.94万	$29.20亿	-2.84%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%