BTTC

BTTC · 美元计价

$0.00000037

0.00% ≈ ￥0.00000244 ($0.00)

更新于 2026-10-29 15:40:02

24H 最高$0.00000037

24H 最低$0.00000036

今日开盘$0.00000037

24H 成交量$15.43万

流通市值—

24H 涨跌额($0.00)

历史最高$0.00000255

最高日期2022-01-01

历史最低$0.00000025

最低日期2026-06-01

BTTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	BOTBBOTB	$23.2	$24.80	$23.14	$9.22万	—	-6.45%
53	INTCBIntel (bStocks Tokenized Stock	$92.26	$96.23	$91.18	$962.16万	$5,820.41万	-3.23%
643	SKUUBSKUUB	$20.3	$21.52	$19.02	$9.40万	—	4.10%
85	LITEBLITEB	$951.51	$1,071.35	$870.52	$426.72万	—	8.16%
179	DUSKDUSK	$0.0931	$0.1143	$0.0924	$123.21万	$6,716.65万	-18.55%
121	PYTHPyth Network	$0.06996	$0.07472	$0.06939	$235.34万	$5.80亿	-2.81%
99	REZRenzo	$0.004353	$0.00514	$0.00433	$330.43万	$4,523.63万	-13.39%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
50	HAEDALHaedal Protocol	$0.02632	$0.03388	$0.02524	$1,150.22万	$544.02万	-9.46%
668	COOKIECookie DAO	$0.00863	$0.00915	$0.00853	$6.96万	$725.40万	-4.64%
220	OSMOOsmosis	$0.0511	$0.0562	$0.0501	$86.80万	$3,906.52万	-7.26%
125	PENDLEPendle	$1.904	$2.04	$1.89	$228.68万	$3.46亿	-4.18%
81	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.90	$5.46	$497.41万	$4,035.08万	-3.51%
229	BABABAlibaba (bStocks Tokenized Sto	$98.39	$102.27	$98.36	$81.02万	$897.56万	-2.75%
141	SKYSky	$0.06435	$0.06698	$0.06359	$188.73万	$15.33亿	-1.77%
94	ETHFIEther.fi	$0.6441	$0.6885	$0.6425	$353.64万	$6.83亿	-2.97%
39	QNTQuant	$191.89	$203.43	$190.07	$1,305.00万	$29.20亿	-4.15%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%