Manta Network
MANTA · 美元计价
$0.06259
-3.22%
≈ ￥0.413094
(-$0.00)
更新于 2026-10-29 12:10:02
24H 最高$0.06511
24H 最低$0.06235
今日开盘$0.06467
24H 成交量$24.98万
流通市值$3,106.90万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
BOTBBOTB
|
$23.39 | $24.86 | $23.14 | $9.16万 | — | -5.15% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.8 | $96.23 | $91.18 | $967.02万 | $5,820.41万 | -3.65% |
| 649 |
SKUUBSKUUB
|
$20.07 | $21.52 | $19.02 | $8.90万 | — | 2.92% |
| 83 |
LITEBLITEB
|
$948.52 | $1,071.35 | $870.52 | $417.96万 | — | 7.63% |
| 208 |
DUSKDUSK
|
$0.0952 | $0.119 | $0.0943 | $92.79万 | $6,716.65万 | -18.49% |
| 117 |
PYTHPyth Network
|
$0.07016 | $0.07472 | $0.06969 | $234.20万 | $5.80亿 | -3.80% |
| 96 |
REZRenzo
|
$0.004409 | $0.0052 | $0.004403 | $346.87万 | $4,523.63万 | -12.66% |
| 233 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 40 |
HAEDALHaedal Protocol
|
$0.02595 | $0.03388 | $0.02553 | $1,322.24万 | $544.02万 | -4.49% |
| 671 |
COOKIECookie DAO
|
$0.00863 | $0.00915 | $0.00853 | $6.10万 | $725.40万 | -4.85% |
| 204 |
OSMOOsmosis
|
$0.0504 | $0.0562 | $0.0501 | $100.20万 | $3,906.52万 | -8.86% |
| 123 |
PENDLEPendle
|
$1.894 | $2.04 | $1.89 | $226.71万 | $3.46亿 | -5.25% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.49 | $5.90 | $5.46 | $464.82万 | $4,035.08万 | -3.85% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$99 | $102.27 | $98.54 | $72.68万 | $897.56万 | -2.28% |
| 131 |
SKYSky
|
$0.06402 | $0.06698 | $0.06359 | $206.21万 | $15.33亿 | -3.06% |
| 101 |
ETHFIEther.fi
|
$0.6515 | $0.6885 | $0.6453 | $320.69万 | $6.83亿 | -1.99% |
| 38 |
QNTQuant
|
$191.06 | $203.43 | $190.07 | $1,368.50万 | $29.20亿 | -3.15% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 469 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
相关站点
共 40 个
Injective - 币种排行
Pump.fun - 加密货币行情
恒星币 - 数字货币市值
EUR - 数字货币市值
United Stables - 以太坊ETH价格
恒星币 - 比特币行情
Tutorial - 比特币
Starknet - 比特币
Tokamak - 币种排行
Bubblemaps - 以太坊ETH价格
艾达币 - 比特币行情
Solana - 比特币行情
Plasma - 数字货币市值
Katana - 比特币行情
Zama - 以太坊ETH价格
比特现金 - 比特币
Uniswap - 币种排行
币安币 - 比特币行情
Quant - 币种排行
Aptos - 加密货币行情
Nillion - 数字货币市值
Hedera - 加密货币行情
Sei - 加密货币行情
比特现金 - 加密货币行情
USDC - 数字货币市值
StraitsX XUSD - 比特币
Ripple USD - 比特币行情
波场 - 比特币
Tether Gold - 币种排行
Caldera - 比特币
Nillion - 币种排行
USD1 - 加密货币行情
Bittensor - 币种排行
LayerZero - 数字货币市值
Filecoin - BTC行情
Aave - 比特币
USD1 - 以太坊ETH价格
Aave - BTC行情
StraitsX XUSD - 比特币
BFUSD - BTC行情