EPX

EPX · 美元计价

$0.0000194

-24.51% ≈ ￥0.00012804 (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高$0.0000286

24H 最低$0.000017

今日开盘$0.0000257

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.00318

最高日期2022-05-01

历史最低$0.000017

最低日期2024-08-01

EPX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	BOTBBOTB	$23.81	$24.07	$23.02	$10.08万	—	0.59%
50	INTCBIntel (bStocks Tokenized Stock	$91.18	$96.23	$90.92	$1,071.15万	$5,544.34万	-4.40%
682	SKUUBSKUUB	$19.87	$21.52	$19.57	$4.29万	—	-6.54%
81	LITEBLITEB	$921.98	$1,071.35	$880.00	$508.90万	—	0.46%
140	DUSKDUSK	$0.1006	$0.1125	$0.0924	$194.49万	$5,925.53万	-6.68%
78	PYTHPyth Network	$0.06828	$0.07624	$0.06805	$543.00万	$5.77亿	-5.17%
118	REZRenzo	$0.004317	$0.005008	$0.004191	$267.23万	$3,986.84万	-11.68%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
89	HAEDALHaedal Protocol	$0.02335	$0.02845	$0.02313	$432.92万	$487.39万	-14.38%
648	COOKIECookie DAO	$0.00879	$0.00915	$0.00852	$9.25万	$725.93万	-2.66%
342	OSMOOsmosis	$0.0511	$0.0531	$0.05	$48.48万	$3,829.12万	-1.54%
103	PENDLEPendle	$1.941	$2.04	$1.89	$335.25万	$3.49亿	-2.66%
95	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$391.50万	$4,015.44万	-2.33%
237	BABABAlibaba (bStocks Tokenized Sto	$99	$101.10	$98.21	$80.56万	$907.33万	-1.73%
150	SKYSky	$0.06639	$0.06732	$0.06359	$172.56万	$15.67亿	0.03%
91	ETHFIEther.fi	$0.6557	$0.6909	$0.6425	$423.19万	$6.78亿	-1.49%
47	QNTQuant	$189.63	$202.92	$189.05	$1,221.40万	$28.94亿	-4.17%
367	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%