Metal DAO

MTL · 美元计价

$0.2713

0.56% ≈ ￥1.7906 ($0.00)

更新于 2026-10-30 03:40:01

24H 最高$0.2728

24H 最低$0.2598

今日开盘$0.2698

24H 成交量$31.82万

流通市值$2,553.90万

24H 涨跌额($0.00)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	BOTBBOTB	$24.03	$24.17	$23.02	$10.21万	—	0.88%
51	INTCBIntel (bStocks Tokenized Stock	$91.81	$96.23	$90.92	$1,074.79万	$5,544.34万	-3.25%
684	SKUUBSKUUB	$20.22	$21.52	$19.57	$3.80万	—	-3.94%
81	LITEBLITEB	$921.63	$1,071.35	$880.00	$506.08万	—	0.68%
138	DUSKDUSK	$0.103	$0.1125	$0.0924	$203.30万	$5,925.53万	-5.24%
78	PYTHPyth Network	$0.06856	$0.07624	$0.06805	$550.57万	$5.77亿	-4.83%
117	REZRenzo	$0.004245	$0.005008	$0.004191	$262.27万	$3,986.84万	-12.37%
237	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
87	HAEDALHaedal Protocol	$0.02315	$0.02845	$0.02298	$426.19万	$487.39万	-16.43%
655	COOKIECookie DAO	$0.00885	$0.00915	$0.00852	$8.41万	$725.93万	-1.78%
350	OSMOOsmosis	$0.0512	$0.0531	$0.05	$47.09万	$3,829.12万	-1.35%
103	PENDLEPendle	$1.944	$2.04	$1.89	$335.21万	$3.49亿	-2.31%
95	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$384.44万	$4,015.44万	-1.98%
235	BABABAlibaba (bStocks Tokenized Sto	$99.47	$101.10	$98.21	$80.31万	$907.33万	-1.24%
147	SKYSky	$0.06669	$0.06732	$0.06359	$177.35万	$15.67亿	1.00%
90	ETHFIEther.fi	$0.6599	$0.6909	$0.6425	$421.36万	$6.78亿	-0.48%
47	QNTQuant	$191.8	$202.92	$189.05	$1,186.39万	$28.94亿	-3.23%
369	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%