Convex Finance

CVX · 美元计价

$2.206

-6.29% ≈ ￥14.5596 (-$0.15)

更新于 2026-10-30 01:10:02

24H 最高$2.46

24H 最低$2.13

今日开盘$2.354

24H 成交量$142.41万

流通市值$2.07亿

24H 涨跌额(-$0.15)

历史最高$60.09

最高日期2022-01-01

历史最低$1.038

最低日期2026-07-01

CVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	BOTBBOTB	$23.95	$24.07	$23.02	$10.01万	—	1.27%
52	INTCBIntel (bStocks Tokenized Stock	$92.15	$96.23	$91.18	$1,079.50万	$5,544.34万	-2.11%
681	SKUUBSKUUB	$20.85	$21.52	$19.57	$4.18万	—	-2.43%
80	LITEBLITEB	$936.01	$1,071.35	$880.00	$512.60万	—	4.01%
146	DUSKDUSK	$0.0996	$0.1125	$0.0924	$186.29万	$5,925.53万	-7.95%
79	PYTHPyth Network	$0.07138	$0.07624	$0.06925	$516.66万	$5.77亿	1.05%
116	REZRenzo	$0.004291	$0.005008	$0.004191	$275.61万	$3,986.84万	-10.90%
240	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
85	HAEDALHaedal Protocol	$0.02388	$0.02845	$0.0238	$451.36万	$487.39万	-12.37%
650	COOKIECookie DAO	$0.00899	$0.00915	$0.00852	$9.27万	$725.93万	1.01%
347	OSMOOsmosis	$0.0517	$0.0531	$0.05	$48.32万	$3,829.12万	0.00%
105	PENDLEPendle	$1.994	$2.04	$1.89	$327.71万	$3.49亿	2.20%
89	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.68	$5.38	$421.03万	$4,015.44万	0.36%
236	BABABAlibaba (bStocks Tokenized Sto	$99.51	$101.10	$98.21	$81.33万	$907.33万	-0.80%
157	SKYSky	$0.06656	$0.06724	$0.06359	$163.55万	$15.67亿	1.57%
90	ETHFIEther.fi	$0.6733	$0.6909	$0.6425	$418.29万	$6.78亿	3.01%
46	QNTQuant	$195.7	$202.92	$190.07	$1,177.07万	$28.94亿	0.72%
365	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
487	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%