Dent
DENT · 美元计价
$0.000038
-9.52%
≈ ￥0.0002508
(-$0.00)
更新于 2026-10-29 03:20:02
24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$477.84万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
DENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
BOTBBOTB
|
$23.59 | $24.89 | $23.30 | $4.26万 | — | -1.30% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$94.54 | $96.15 | $93.12 | $754.66万 | $5,798.10万 | 0.91% |
| 646 |
SKUUBSKUUB
|
$21.1 | $21.50 | $19.02 | $7.09万 | — | 8.21% |
| 176 |
LITEBLITEB
|
$919.97 | $920.87 | $858.87 | $123.56万 | — | 5.94% |
| 295 |
DUSKDUSK
|
$0.108 | $0.119 | $0.1066 | $54.74万 | $6,666.64万 | -5.10% |
| 126 |
PYTHPyth Network
|
$0.07207 | $0.07444 | $0.07046 | $192.87万 | $5.62亿 | -1.27% |
| 84 |
REZRenzo
|
$0.004841 | $0.005488 | $0.004716 | $421.69万 | $4,568.22万 | -8.45% |
| 222 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 27 |
HAEDALHaedal Protocol
|
$0.02742 | $0.03388 | $0.02643 | $1,813.51万 | $519.83万 | -1.26% |
| 676 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00885 | $4.32万 | $719.66万 | 0.44% |
| 151 |
OSMOOsmosis
|
$0.0519 | $0.062 | $0.0512 | $150.68万 | $3,907.16万 | -6.66% |
| 161 |
PENDLEPendle
|
$1.995 | $2.02 | $1.94 | $139.32万 | $3.41亿 | -0.15% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.56 | $5.90 | $5.48 | $416.35万 | $3,854.00万 | -1.94% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.52 | $102.27 | $99.45 | $67.75万 | $895.27万 | 0.14% |
| 109 |
SKYSky
|
$0.06603 | $0.06688 | $0.06403 | $235.46万 | $15.17亿 | 2.28% |
| 112 |
ETHFIEther.fi
|
$0.6616 | $0.677 | $0.6453 | $229.02万 | $6.52亿 | -0.51% |
| 38 |
QNTQuant
|
$198.17 | $203.43 | $192.52 | $1,245.59万 | $28.21亿 | -1.58% |
| 345 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
相关站点
共 40 个
USD1 - 币种排行
Tokamak - 比特币
Bubblemaps - 币种排行
比特币 - 加密货币行情
Raydium - 比特币行情
瑞波币 - 数字货币市值
Renzo - 币种排行
First Digital - 比特币行情
Plasma - 数字货币市值
USD1 - 加密货币行情
Starknet - 比特币行情
Uniswap - 数字货币市值
瑞波币 - 比特币行情
EUR - 比特币
Solana - BTC行情
以太坊 - 以太坊ETH价格
Plume - 币种排行
Caldera - 比特币行情
瑞波币 - 数字货币市值
Gitcoin - 数字货币市值
Gitcoin - 数字货币市值
Polkadot - BTC行情
Tether Gold - 币种排行
Artificial - 币种排行
NEAR Protocol - 比特币行情
Chainlink - 以太坊ETH价格
Uniswap - 币种排行
Celo - 比特币行情
Uniswap - 比特币行情
比特现金 - BTC行情
Pepe - 加密货币行情
波场 - BTC行情
Katana - 币种排行
Midnight - 加密货币行情
PAX Gold - 以太坊ETH价格
Nillion - 以太坊ETH价格
Ripple USD - 比特币
Nillion - BTC行情
Aster - 加密货币行情
Injective - 比特币