BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-10-29 05:15:01
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
BOTBBOTB
|
$23.39 | $24.89 | $23.14 | $8.81万 | — | -3.31% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.4 | $96.23 | $92.98 | $835.37万 | $5,798.10万 | -0.08% |
| 652 |
SKUUBSKUUB
|
$20.28 | $21.50 | $19.02 | $7.43万 | — | 4.00% |
| 124 |
LITEBLITEB
|
$1019 | $1,071.35 | $859.18 | $208.94万 | — | 18.51% |
| 302 |
DUSKDUSK
|
$0.1108 | $0.119 | $0.1066 | $55.70万 | $6,666.64万 | -2.64% |
| 125 |
PYTHPyth Network
|
$0.0731 | $0.07444 | $0.07046 | $207.23万 | $5.62亿 | -0.15% |
| 87 |
REZRenzo
|
$0.004931 | $0.005488 | $0.004716 | $397.51万 | $4,568.22万 | -9.14% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 27 |
HAEDALHaedal Protocol
|
$0.02779 | $0.03388 | $0.02643 | $1,785.75万 | $519.83万 | -4.54% |
| 671 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00885 | $5.58万 | $719.66万 | 0.00% |
| 157 |
OSMOOsmosis
|
$0.0526 | $0.062 | $0.0512 | $150.83万 | $3,907.16万 | -8.36% |
| 147 |
PENDLEPendle
|
$2.006 | $2.04 | $1.94 | $156.56万 | $3.41亿 | 0.80% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.6 | $5.90 | $5.48 | $431.80万 | $3,854.00万 | -1.58% |
| 253 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.27 | $102.27 | $99.45 | $71.62万 | $895.27万 | -0.05% |
| 118 |
SKYSky
|
$0.06583 | $0.06698 | $0.06427 | $220.64万 | $15.17亿 | 1.34% |
| 102 |
ETHFIEther.fi
|
$0.6795 | $0.6813 | $0.6453 | $271.37万 | $6.52亿 | 1.39% |
| 40 |
QNTQuant
|
$200.9 | $203.43 | $192.52 | $1,308.83万 | $28.21亿 | 0.80% |
| 354 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
相关站点
共 40 个
Sui - 加密货币行情
Katana - 加密货币行情
恒星币 - 比特币行情
Aave - 以太坊ETH价格
Bubblemaps - BTC行情
Filecoin - 数字货币市值
Gitcoin - 以太坊ETH价格
莱特币 - 比特币行情
Katana - BTC行情
以太坊 - 比特币行情
StraitsX XUSD - 比特币行情
MegaETH - 币种排行
Bittensor - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Starknet - 比特币
Optimism - BTC行情
USDC - BTC行情
Aster - 比特币
Filecoin - 加密货币行情
USDC - 比特币行情
Nillion - 比特币
Arbitrum - BTC行情
牛来 - 加密货币行情
QQQB - 比特币行情
Worldcoin - 数字货币市值
Renzo - 加密货币行情
Ondo - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Polkadot - 币种排行
MyShell - 以太坊ETH价格
Uniswap - 币种排行
Official Trump - 加密货币行情
Shiba Inu - 比特币行情
Ripple USD - 加密货币行情
大零币 - 币种排行
Tokamak - BTC行情
Pump.fun - 比特币
NEAR Protocol - 比特币
Pump.fun - BTC行情
Solana - 加密货币行情