ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-10-29 05:45:01
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,106.90万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
BOTBBOTB
|
$23.28 | $24.89 | $23.14 | $9.13万 | — | -3.96% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.59 | $96.23 | $92.98 | $843.97万 | $5,798.10万 | -0.16% |
| 652 |
SKUUBSKUUB
|
$19.76 | $21.50 | $19.02 | $7.50万 | — | 1.33% |
| 110 |
LITEBLITEB
|
$1000.88 | $1,071.35 | $859.68 | $240.92万 | — | 15.83% |
| 315 |
DUSKDUSK
|
$0.1117 | $0.119 | $0.1066 | $53.24万 | $6,666.64万 | -4.37% |
| 121 |
PYTHPyth Network
|
$0.07398 | $0.07472 | $0.07046 | $219.03万 | $5.62亿 | 0.46% |
| 86 |
REZRenzo
|
$0.004973 | $0.005448 | $0.004716 | $383.83万 | $4,568.22万 | -8.08% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 29 |
HAEDALHaedal Protocol
|
$0.02834 | $0.03388 | $0.02643 | $1,748.02万 | $519.83万 | -4.84% |
| 672 |
COOKIECookie DAO
|
$0.00902 | $0.00915 | $0.00885 | $5.48万 | $719.66万 | -0.77% |
| 162 |
OSMOOsmosis
|
$0.0523 | $0.062 | $0.0512 | $147.76万 | $3,907.16万 | -7.27% |
| 152 |
PENDLEPendle
|
$2.004 | $2.04 | $1.94 | $154.53万 | $3.41亿 | 0.15% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.6 | $5.90 | $5.48 | $433.71万 | $3,854.00万 | -1.41% |
| 244 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.03 | $102.27 | $99.45 | $73.44万 | $895.27万 | -0.41% |
| 122 |
SKYSky
|
$0.06568 | $0.06698 | $0.06427 | $215.13万 | $15.17亿 | 1.09% |
| 103 |
ETHFIEther.fi
|
$0.6795 | $0.6824 | $0.6453 | $269.59万 | $6.52亿 | 1.52% |
| 40 |
QNTQuant
|
$199.75 | $203.43 | $192.52 | $1,299.65万 | $28.21亿 | -0.50% |
| 353 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
瑞波币 - 比特币
Official Trump - 比特币
Celestia - 比特币行情
Zama - 比特币
Solana - 以太坊ETH价格
LayerZero - 加密货币行情
Haedal - BTC行情
狗币 - BTC行情
NEAR Protocol - 加密货币行情
Worldcoin - 数字货币市值
Celestia - 数字货币市值
恒星币 - 比特币
Zama - 加密货币行情
牛来 - 加密货币行情
恒星币 - 比特币行情
Tokamak - 比特币
Haedal - BTC行情
Tokamak - 比特币行情
Official Trump - 币种排行
StraitsX XUSD - 数字货币市值
Pump.fun - 币种排行
Official Trump - 币种排行
Lorenzo - 以太坊ETH价格
RWUSD - 比特币行情
Plasma - 数字货币市值
以太坊 - 比特币
比特币 - BTC行情
Caldera - 加密货币行情
莱特币 - BTC行情
Ripple USD - 比特币行情
Pump.fun - 数字货币市值
Celo - BTC行情
PAX Gold - 比特币行情
Ripple USD - 比特币行情
Celo - 币种排行
恒星币 - 数字货币市值
Ondo - 币种排行
Celo - 币种排行
Pepe - 加密货币行情