AVA (Travala)

AVA · 美元计价

$0.2882

-10.86% ≈ ￥1.9021 (-$0.04)

更新于 2026-10-30 11:25:02

24H 最高$0.3452

24H 最低$0.2839

今日开盘$0.3233

24H 成交量$226.42万

流通市值$733.65万

24H 涨跌额(-$0.04)

历史最高$6.45

最高日期2021-04-13

历史最低$0.00438

最低日期2026-06-06

AVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	BOTBBOTB	$23.44	$24.40	$22.91	$12.93万	—	-0.04%
32	INTCBIntel (bStocks Tokenized Stock	$70.59	$93.54	$69.67	$3,050.72万	$5,544.34万	-22.84%
683	SKUUBSKUUB	$17.43	$21.20	$17.11	$4.88万	—	-11.88%
175	LITEBLITEB	$878.56	$984.47	$864.24	$210.87万	—	-6.63%
171	DUSKDUSK	$0.0908	$0.1034	$0.089	$218.38万	$5,925.53万	-5.32%
66	PYTHPyth Network	$0.06038	$0.07624	$0.05843	$1,135.01万	$5.77亿	-13.52%
137	REZRenzo	$0.00377	$0.004691	$0.003728	$302.03万	$3,986.84万	-19.60%
309	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
113	HAEDALHaedal Protocol	$0.02231	$0.02782	$0.02048	$448.69万	$487.39万	-19.14%
601	COOKIECookie DAO	$0.008	$0.0091	$0.00764	$20.22万	$725.93万	-7.09%
304	OSMOOsmosis	$0.048	$0.0525	$0.0438	$83.54万	$3,829.12万	-4.57%
85	PENDLEPendle	$1.683	$2.03	$1.62	$734.11万	$3.49亿	-11.09%
88	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.62	$4.94	$698.25万	$4,015.44万	-7.64%
365	BABABAlibaba (bStocks Tokenized Sto	$99.91	$100.50	$97.11	$65.91万	$907.33万	0.80%
102	SKYSky	$0.06368	$0.0686	$0.06168	$532.60万	$15.67亿	-0.16%
86	ETHFIEther.fi	$0.5839	$0.6909	$0.5658	$727.01万	$6.78亿	-10.71%
51	QNTQuant	$182.39	$200.00	$175.15	$1,556.88万	$28.94亿	-4.76%
462	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
373	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%