Ravencoin

RVN · 美元计价

$0.001457

-2.22% ≈ ￥0.0096162 (-$0.00)

更新于 2026-10-30 02:10:01

24H 最高$0.0016

24H 最低$0.001404

今日开盘$0.00149

24H 成交量$245.80万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	BOTBBOTB	$23.65	$24.07	$23.02	$9.99万	—	0.13%
51	INTCBIntel (bStocks Tokenized Stock	$91.32	$96.23	$91.13	$1,074.68万	$5,544.34万	-3.07%
681	SKUUBSKUUB	$20.12	$21.52	$19.57	$4.31万	—	-3.96%
80	LITEBLITEB	$934.17	$1,071.35	$880.00	$510.95万	—	4.38%
145	DUSKDUSK	$0.1002	$0.1125	$0.0924	$188.56万	$5,925.53万	-6.53%
79	PYTHPyth Network	$0.06968	$0.07624	$0.06925	$526.92万	$5.77亿	-2.18%
116	REZRenzo	$0.004343	$0.005008	$0.004191	$268.21万	$3,986.84万	-10.91%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
89	HAEDALHaedal Protocol	$0.0234	$0.02845	$0.02334	$442.27万	$487.39万	-14.03%
647	COOKIECookie DAO	$0.0089	$0.00915	$0.00852	$9.28万	$725.93万	-0.45%
343	OSMOOsmosis	$0.0518	$0.0531	$0.05	$48.41万	$3,829.12万	-0.19%
105	PENDLEPendle	$1.958	$2.04	$1.89	$334.21万	$3.49亿	0.00%
95	BNCBCEA Industries (bStocks Tokeni	$5.48	$5.68	$5.38	$405.47万	$4,015.44万	-0.73%
236	BABABAlibaba (bStocks Tokenized Sto	$99.2	$101.10	$98.21	$81.53万	$907.33万	-0.75%
152	SKYSky	$0.06667	$0.06732	$0.06359	$173.49万	$15.67亿	1.28%
90	ETHFIEther.fi	$0.6642	$0.6909	$0.6425	$420.42万	$6.78亿	0.99%
45	QNTQuant	$192	$202.92	$190.07	$1,235.72万	$28.94亿	-1.08%
365	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
489	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%