GEVB

GEVB · 美元计价

$895.77

0.78% ≈ ￥5912.08 ($6.96)

更新于 2026-10-30 01:30:02

24H 最高$913.94

24H 最低$843.72

今日开盘$888.81

24H 成交量$4.00万

流通市值—

24H 涨跌额($6.96)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	BOTBBOTB	$23.94	$24.07	$23.02	$10.01万	—	1.70%
52	INTCBIntel (bStocks Tokenized Stock	$92.03	$96.23	$91.18	$1,081.30万	$5,544.34万	-1.73%
681	SKUUBSKUUB	$20.85	$21.52	$19.57	$4.16万	—	-1.14%
81	LITEBLITEB	$933.23	$1,071.35	$880.00	$512.63万	—	3.77%
147	DUSKDUSK	$0.099	$0.1125	$0.0924	$187.79万	$5,925.53万	-8.08%
78	PYTHPyth Network	$0.07133	$0.07624	$0.06925	$519.03万	$5.77亿	0.92%
116	REZRenzo	$0.004261	$0.005008	$0.004191	$277.15万	$3,986.84万	-12.22%
240	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
85	HAEDALHaedal Protocol	$0.02385	$0.02845	$0.02365	$448.98万	$487.39万	-11.50%
650	COOKIECookie DAO	$0.00898	$0.00915	$0.00852	$9.29万	$725.93万	0.79%
350	OSMOOsmosis	$0.0521	$0.0531	$0.05	$47.38万	$3,829.12万	1.17%
105	PENDLEPendle	$1.984	$2.04	$1.89	$331.85万	$3.49亿	1.80%
90	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.68	$5.38	$421.79万	$4,015.44万	-0.18%
236	BABABAlibaba (bStocks Tokenized Sto	$99.53	$101.10	$98.21	$82.33万	$907.33万	-0.73%
154	SKYSky	$0.06705	$0.06724	$0.06359	$169.34万	$15.67亿	2.43%
88	ETHFIEther.fi	$0.6733	$0.6909	$0.6425	$425.36万	$6.78亿	3.17%
47	QNTQuant	$194.35	$202.92	$190.07	$1,184.40万	$28.94亿	0.03%
365	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
487	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%