Joe Coin
JOE · 美元计价
$0.029
-2.69%
≈ ￥0.1914
(-$0.00)
更新于 2026-10-29 15:05:01
24H 最高$0.0303
24H 最低$0.0289
今日开盘$0.0298
24H 成交量$3.61万
流通市值$631.76万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
JOE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
BOTBBOTB
|
$23.37 | $24.86 | $23.14 | $9.22万 | — | -5.65% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.48 | $96.23 | $91.18 | $958.49万 | $5,820.41万 | -3.25% |
| 643 |
SKUUBSKUUB
|
$20.46 | $21.52 | $19.02 | $9.38万 | — | 4.92% |
| 85 |
LITEBLITEB
|
$953.83 | $1,071.35 | $870.52 | $425.63万 | — | 7.98% |
| 188 |
DUSKDUSK
|
$0.0931 | $0.1143 | $0.0924 | $119.24万 | $6,716.65万 | -18.19% |
| 121 |
PYTHPyth Network
|
$0.07026 | $0.07472 | $0.06969 | $233.61万 | $5.80亿 | -2.57% |
| 96 |
REZRenzo
|
$0.0044 | $0.00514 | $0.004334 | $343.66万 | $4,523.63万 | -12.91% |
| 236 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 46 |
HAEDALHaedal Protocol
|
$0.02716 | $0.03388 | $0.02524 | $1,181.25万 | $544.02万 | -5.69% |
| 670 |
COOKIECookie DAO
|
$0.0087 | $0.00915 | $0.00853 | $6.44万 | $725.40万 | -3.33% |
| 212 |
OSMOOsmosis
|
$0.0513 | $0.0562 | $0.0501 | $90.82万 | $3,906.52万 | -4.47% |
| 126 |
PENDLEPendle
|
$1.906 | $2.04 | $1.89 | $230.02万 | $3.46亿 | -4.08% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.90 | $5.46 | $493.83万 | $4,035.08万 | -3.15% |
| 251 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.44 | $102.27 | $98.38 | $75.37万 | $897.56万 | -2.68% |
| 139 |
SKYSky
|
$0.06453 | $0.06698 | $0.06359 | $190.91万 | $15.33亿 | -2.01% |
| 94 |
ETHFIEther.fi
|
$0.6484 | $0.6885 | $0.6453 | $347.94万 | $6.83亿 | -2.47% |
| 39 |
QNTQuant
|
$192.38 | $203.43 | $190.07 | $1,328.66万 | $29.20亿 | -4.18% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 288 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 471 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
相关站点
共 40 个
Aster - 数字货币市值
Ethena - 币种排行
Zama - 数字货币市值
Midnight - BTC行情
Aster - 加密货币行情
StraitsX XUSD - 比特币
QQQB - 加密货币行情
Avalanche - 比特币行情
Artificial Inu - 以太坊ETH价格
Uniswap - BTC行情
RWUSD - 比特币
First Digital - BTC行情
QQQB - 数字货币市值
Hyperliquid - 加密货币行情
Celestia - 数字货币市值
币安币 - 比特币行情
Caldera - 以太坊ETH价格
莱特币 - 币种排行
Zama - 比特币行情
Plume - 比特币行情
MyShell - 以太坊ETH价格
LayerZero - 币种排行
波场 - 以太坊ETH价格
Aster - 加密货币行情
StraitsX XUSD - 币种排行
狗币 - 数字货币市值
狗币 - 币种排行
Plume - BTC行情
Hyperliquid - 比特币行情
Haedal - 币种排行
Raydium - 加密货币行情
Blur - 数字货币市值
LITEB - 以太坊ETH价格
Ether.fi - 比特币
Chainlink - 数字货币市值
Hyperliquid - 以太坊ETH价格
Ethena - 比特币行情
比特现金 - 数字货币市值
Midnight - 比特币
莱特币 - 比特币